Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 78.500 | 79.120 | 77.710 | 78.100 | 75.992 | 5,027 |
| 2025-08-05 | 78.100 | 78.100 | 76.230 | 77.890 | 75.788 | 4,871 |
| 2025-08-04 | 79.440 | 79.440 | 76.945 | 77.400 | 75.311 | 4,623 |
| 2025-08-01 | 80.300 | 80.460 | 77.410 | 77.410 | 75.321 | 149,766 |
| 2025-07-31 | 81.150 | 83.280 | 80.310 | 80.831 | 78.649 | 5,676 |
| 2025-07-30 | 82.240 | 84.070 | 82.240 | 82.430 | 80.205 | 3,345 |
| 2025-07-29 | 83.050 | 83.660 | 82.215 | 82.719 | 80.487 | 5,480 |
| 2025-07-28 | 84.600 | 84.600 | 82.845 | 82.845 | 80.609 | 6,062 |
| 2025-07-25 | 83.750 | 84.390 | 83.320 | 84.330 | 82.054 | 4,666 |
| 2025-07-24 | 83.250 | 84.769 | 83.221 | 84.648 | 82.363 | 5,900 |
| 2025-07-23 | 83.150 | 83.550 | 82.615 | 83.465 | 81.212 | 4,649 |
| 2025-07-22 | 80.700 | 82.265 | 80.321 | 81.987 | 79.774 | 8,997 |
| 2025-07-21 | 80.500 | 81.395 | 80.500 | 81.028 | 78.841 | 6,140 |
| 2025-07-18 | 79.750 | 80.512 | 78.895 | 80.512 | 78.338 | 35,722 |
| 2025-07-17 | 80.300 | 80.625 | 79.180 | 79.689 | 77.538 | 14,152 |
| 2025-07-16 | 78.500 | 79.791 | 78.270 | 79.571 | 77.423 | 61,786 |
| 2025-07-15 | 83.450 | 83.750 | 77.725 | 78.010 | 75.904 | 102,710 |
| 2025-07-14 | 82.050 | 83.465 | 82.050 | 83.320 | 81.071 | 9,750 |
| 2025-07-11 | 81.559 | 82.472 | 81.559 | 82.472 | 80.246 | 4,955 |
| 2025-07-10 | 81.750 | 82.600 | 81.750 | 82.298 | 80.076 | 1,620 |
| 2025-07-09 | 81.750 | 82.500 | 80.090 | 81.945 | 79.733 | 1,327 |
| 2025-07-08 | 82.000 | 82.480 | 81.140 | 81.775 | 79.568 | 7,209 |
| 2025-07-07 | 83.150 | 83.560 | 81.825 | 81.979 | 79.767 | 4,783 |
| 2025-07-03 | 82.490 | 83.920 | 82.490 | 83.489 | 81.236 | 34,604 |
| 2025-07-02 | 81.750 | 82.390 | 81.330 | 81.950 | 79.738 | 12,318 |
| 2025-07-01 | 79.870 | 81.435 | 79.870 | 81.261 | 79.067 | 12,363 |
| 2025-06-30 | 80.600 | 81.250 | 80.145 | 80.145 | 77.982 | 7,030 |
| 2025-06-27 | 80.230 | 80.230 | 79.465 | 79.520 | 77.374 | 2,000 |
| 2025-06-26 | 79.650 | 80.000 | 79.200 | 79.910 | 77.753 | 9,962 |
| 2025-06-25 | 78.500 | 79.280 | 78.120 | 79.190 | 77.053 | 3,744 |
| 2025-06-24 | 77.650 | 78.691 | 77.310 | 78.175 | 76.065 | 10,206 |
| 2025-06-23 | 75.350 | 76.315 | 74.820 | 76.305 | 74.245 | 5,174 |
| 2025-06-20 | 75.075 | 75.739 | 75.075 | 75.335 | 73.302 | 4,376 |
| 2025-06-18 | 72.700 | 74.805 | 72.570 | 74.689 | 72.673 | 38,733 |
| 2025-06-17 | 72.310 | 73.180 | 72.310 | 72.780 | 70.816 | 249,125 |
| 2025-06-16 | 73.050 | 73.695 | 73.040 | 73.055 | 71.083 | 3,590 |
| 2025-06-13 | 73.050 | 73.770 | 71.770 | 73.090 | 71.117 | 6,394 |
| 2025-06-12 | 74.490 | 74.490 | 73.245 | 73.740 | 71.750 | 6,966 |
| 2025-06-11 | 75.350 | 75.810 | 74.640 | 75.060 | 73.034 | 4,215 |
| 2025-06-10 | 76.400 | 76.510 | 75.275 | 75.369 | 73.335 | 8,294 |
| 2025-06-09 | 76.600 | 76.685 | 75.930 | 76.435 | 74.372 | 25,632 |
| 2025-06-06 | 75.450 | 76.630 | 74.250 | 76.070 | 74.017 | 2,087 |
| 2025-06-05 | 75.700 | 75.700 | 74.220 | 74.800 | 72.781 | 5,446 |
| 2025-06-04 | 78.000 | 78.800 | 75.830 | 75.939 | 73.890 | 31,114 |
| 2025-06-03 | 74.460 | 75.795 | 74.460 | 75.698 | 73.655 | 7,347 |
| 2025-06-02 | 74.380 | 74.380 | 73.270 | 74.365 | 72.358 | 1,636 |
| 2025-05-30 | 73.850 | 74.630 | 73.790 | 74.265 | 72.260 | 6,614 |
| 2025-05-29 | 74.320 | 74.320 | 73.370 | 73.970 | 71.973 | 719 |
| 2025-05-28 | 73.395 | 74.340 | 73.395 | 73.732 | 71.741 | 1,808 |
| 2025-05-27 | 74.000 | 74.000 | 73.140 | 74.000 | 72.003 | 3,304 |
| 2025-05-23 | 73.165 | 73.165 | 71.810 | 73.165 | 71.190 | 2,378 |
| 2025-05-22 | 73.550 | 73.550 | 72.530 | 73.529 | 71.545 | 14,105 |
| 2025-05-21 | 75.075 | 75.075 | 73.490 | 73.590 | 71.604 | 148,228 |
| 2025-05-20 | 75.350 | 75.771 | 75.110 | 75.452 | 73.416 | 2,166 |
| 2025-05-19 | 75.350 | 76.380 | 74.560 | 75.870 | 73.822 | 2,859 |
| 2025-05-16 | 76.000 | 76.240 | 75.520 | 76.100 | 74.046 | 2,769 |
| 2025-05-15 | 75.650 | 76.450 | 75.350 | 75.465 | 73.428 | 8,299 |
| 2025-05-14 | 75.860 | 76.930 | 75.860 | 76.185 | 74.129 | 4,398 |
| 2025-05-13 | 74.790 | 76.552 | 74.790 | 75.998 | 73.946 | 3,039 |
| 2025-05-12 | 74.175 | 75.380 | 74.175 | 74.825 | 72.805 | 2,239 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5000 USD |
| 2026-05-08 | 0.4500 USD |
| 2026-02-06 | 0.4500 USD |
| 2025-11-07 | 0.4500 USD |
| 2025-08-08 | 0.4500 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-07 | 0.4000 USD |
| 2024-11-08 | 0.4000 USD |
| 2024-08-09 | 0.4000 USD |
| 2024-05-09 | 0.3500 USD |
| 2024-02-01 | 0.3500 USD |
| 2023-11-02 | 0.3500 USD |
| 2023-08-03 | 0.3500 USD |
| 2023-05-04 | 0.3000 USD |
| 2023-02-02 | 0.3000 USD |
| 2022-11-03 | 0.3000 USD |
| 2022-08-04 | 0.3000 USD |
| 2022-05-05 | 0.2500 USD |
| 2022-02-03 | 0.2500 USD |
| 2021-11-04 | 0.2000 USD |
| 2021-08-05 | 0.2000 USD |
| 2021-05-06 | 0.1000 USD |
| 2021-02-04 | 0.1000 USD |
| 2020-11-05 | 0.1000 USD |
| 2020-08-06 | 0.1000 USD |
| 2020-05-07 | 0.5100 USD |
| 2020-02-06 | 0.5100 USD |
| 2019-11-07 | 0.5100 USD |
| 2019-08-08 | 0.5100 USD |
| 2019-05-09 | 0.4500 USD |
| 2019-01-31 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.