eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	55.370	55.770	55.370	55.450	54.133	950
2024-08-07	56.220	56.715	55.480	56.400	55.060	7,384
2024-08-06	54.966	56.650	54.768	55.700	54.377	6,483
2024-08-05	54.900	56.076	54.580	55.450	54.133	9,746
2024-08-02	56.035	56.756	55.190	56.100	54.767	3,285
2024-08-01	56.610	57.660	53.760	57.500	56.134	7,464
2024-07-31	55.665	55.708	54.770	55.400	54.084	5,125
2024-07-30	54.640	55.451	54.610	55.150	53.840	3,415
2024-07-29	54.440	55.151	54.390	54.800	53.498	4,762
2024-07-26	53.898	54.630	53.720	53.800	52.522	3,122
2024-07-25	53.790	54.356	53.380	54.100	52.815	4,861
2024-07-24	53.515	53.961	53.388	53.750	52.473	348
2024-07-23	53.710	53.910	53.165	53.500	52.229	45,190
2024-07-22	53.860	54.255	53.475	53.650	52.375	1,486
2024-07-19	54.638	54.670	53.655	53.750	52.473	7,996
2024-07-18	54.710	55.541	54.425	55.300	53.986	10,523
2024-07-17	55.250	55.662	54.820	55.300	53.986	3,016
2024-07-16	53.900	55.359	53.656	54.850	53.547	4,693
2024-07-15	53.685	54.248	53.582	54.100	52.815	3,962
2024-07-12	54.140	54.608	53.890	54.200	52.912	6,573
2024-07-11	53.340	54.140	53.280	54.050	52.766	10,434
2024-07-10	52.730	52.812	52.350	52.550	51.301	3,789
2024-07-09	52.335	53.030	52.230	52.650	51.399	1,460
2024-07-08	52.742	52.870	52.609	52.850	51.594	2,991
2024-07-05	52.530	52.870	52.225	52.800	51.545	3,864
2024-07-03	53.195	53.410	52.393	52.550	51.301	1,617
2024-07-02	52.510	53.099	52.035	52.900	51.643	2,966
2024-07-01	53.820	53.920	52.330	52.500	51.253	5,455
2024-06-28	53.100	53.940	52.730	53.700	52.424	86,947
2024-06-27	53.690	53.700	52.870	53.250	51.985	4,093
2024-06-26	53.405	54.227	53.250	54.050	52.766	7,129
2024-06-25	54.115	55.335	53.780	54.500	53.205	8,643
2024-06-24	54.320	54.940	54.120	54.750	53.449	4,694
2024-06-21	53.880	54.385	53.700	54.200	52.912	2,449
2024-06-20	54.600	54.932	53.501	53.850	52.571	33,265
2024-06-18	52.900	54.195	52.850	53.500	52.229	6,582
2024-06-17	51.970	53.085	51.810	52.950	51.692	1,545
2024-06-14	53.010	53.298	52.385	53.050	51.790	1,406
2024-06-13	53.400	54.300	53.365	53.600	52.326	11,007
2024-06-12	53.000	53.650	53.000	53.400	52.131	13,297
2024-06-11	52.760	52.770	52.130	52.300	51.057	2,413
2024-06-10	52.670	53.170	52.430	52.950	51.692	5,513
2024-06-07	53.340	53.747	53.104	53.500	52.229	14,642
2024-06-06	53.692	53.800	53.455	53.500	52.229	1,638
2024-06-05	53.730	54.080	52.830	53.000	51.741	2,611
2024-06-04	53.610	54.000	52.964	53.300	52.034	61,931
2024-06-03	54.177	54.180	53.190	53.550	52.278	5,359
2024-05-31	53.090	53.690	53.070	53.200	51.936	5,850
2024-05-30	51.860	53.500	51.860	52.500	50.989	14,257
2024-05-29	52.310	52.500	51.410	52.500	50.989	8,093
2024-05-28	54.229	55.170	52.500	52.500	50.989	12,340
2024-05-24	53.045	54.370	52.500	52.500	50.989	23,242
2024-05-23	52.790	52.850	52.350	52.500	50.989	5,010
2024-05-22	52.190	52.625	51.900	52.300	50.795	6,950
2024-05-21	51.130	52.330	51.130	52.250	50.746	2,093
2024-05-20	51.450	51.560	51.020	51.200	49.726	1,763
2024-05-17	52.740	52.740	51.130	51.350	49.872	6,028
2024-05-16	52.390	52.815	52.090	52.250	50.746	704
2024-05-15	52.330	52.650	51.802	52.150	50.649	2,043
2024-05-14	52.280	52.490	50.850	50.850	49.387	2,682

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.