eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	118.48	124.56	116.05	122.62	122.62	3,117
2026-10-14	116.42	118.54	115.00	116.04	116.04	1,510
2026-10-13	114.93	116.80	113.23	115.93	115.93	1,219
2026-10-12	112.21	118.80	111.96	116.80	116.80	15,427
2026-10-09	110.86	113.19	110.38	113.19	113.19	3,410
2026-10-08	107.50	110.51	105.95	110.51	110.51	5,973
2026-10-07	106.56	108.75	106.32	107.50	107.50	524
2026-10-06	107.68	108.19	104.67	105.92	105.92	1,795
2026-10-05	105.84	108.00	104.86	107.22	107.22	1,184
2026-10-02	107.49	107.95	104.01	106.58	106.58	129
2026-10-01	106.67	107.85	104.79	106.22	106.22	1,312
2026-09-30	105.21	108.29	104.55	106.77	106.77	29,238
2026-09-29	108.67	108.67	105.09	106.08	106.08	655
2026-09-28	107.40	108.78	105.70	108.04	108.04	1,348
2026-09-25	108.58	108.96	106.48	108.37	108.37	304
2026-09-24	108.00	110.74	107.05	108.07	108.07	666
2026-09-23	109.30	110.58	106.75	109.64	109.64	99,323
2026-09-22	108.30	110.27	106.86	109.66	109.66	4,164
2026-09-21	112.73	113.00	108.29	108.96	108.96	6,195
2026-09-18	111.00	113.48	110.89	111.95	111.95	3,030
2026-09-17	109.50	113.02	108.45	111.40	111.40	2,017
2026-09-16	108.42	109.30	106.27	108.97	108.97	1,996
2026-09-15	108.99	109.88	106.57	108.00	108.00	2,304
2026-09-14	106.23	110.44	105.20	109.69	109.69	2,153
2026-09-11	104.93	107.31	104.00	107.18	107.18	692
2026-09-10	103.41	105.96	102.99	105.27	105.27	2,122
2026-09-09	104.50	105.74	101.85	105.15	105.15	3,012
2026-09-08	101.50	104.75	99.930	103.26	103.26	2,568
2026-09-04	106.06	106.44	103.52	103.73	103.73	589
2026-09-03	107.08	109.48	105.70	105.70	105.70	8,095
2026-09-02	103.16	108.12	103.16	106.31	106.31	850
2026-09-01	103.00	106.26	102.18	105.49	105.49	769
2026-08-28	101.44	105.29	101.09	105.29	105.29	1,578
2026-08-27	103.01	104.29	97.270	101.86	101.86	1,383
2026-08-26	106.53	106.79	103.96	104.35	104.35	1,518
2026-08-25	107.85	107.86	105.27	106.03	106.03	303
2026-08-24	104.00	106.69	103.04	106.50	106.50	1,569
2026-08-21	104.23	105.80	103.95	104.37	104.37	524
2026-08-20	102.80	105.08	102.00	104.86	104.86	2,676
2026-08-19	102.61	105.40	102.42	103.78	103.78	1,653
2026-08-18	103.14	104.23	100.00	103.11	103.11	3,010
2026-08-17	103.48	105.00	101.95	102.39	102.39	893
2026-08-14	105.81	105.81	103.36	104.09	104.09	1,295
2026-08-13	102.88	104.60	101.01	103.94	103.94	2,511
2026-08-12	105.90	106.85	102.28	102.44	102.44	3,513
2026-08-11	110.85	110.85	105.91	107.11	107.11	454
2026-08-10	111.30	112.56	106.76	108.40	108.40	1,682
2026-08-07	110.57	115.25	109.00	112.45	112.45	1,127
2026-08-06	111.81	113.44	106.82	107.90	107.90	4,562
2026-08-05	109.61	112.70	106.51	107.31	107.31	3,584
2026-08-04	106.55	109.11	106.00	109.11	109.11	4,502
2026-08-03	114.80	115.83	107.56	108.14	108.14	3,694
2026-07-31	113.00	115.94	112.76	114.26	114.26	1,089
2026-07-30	115.24	116.48	111.85	112.17	112.17	8,507
2026-07-29	117.62	118.68	115.21	116.16	116.16	1,554
2026-07-28	112.76	117.10	111.79	117.10	117.10	1,337
2026-07-27	109.35	112.79	107.34	112.75	112.75	2,050
2026-07-24	109.60	110.00	104.95	109.20	109.20	3,145
2026-07-23	110.13	111.76	107.55	109.36	109.36	2,811
2026-07-22	112.61	115.14	111.46	111.47	111.47	6,057

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.