eBay Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 118.48 | 124.56 | 116.05 | 122.62 | 122.62 | 3,117 |
| 2026-10-14 | 116.42 | 118.54 | 115.00 | 116.04 | 116.04 | 1,510 |
| 2026-10-13 | 114.93 | 116.80 | 113.23 | 115.93 | 115.93 | 1,219 |
| 2026-10-12 | 112.21 | 118.80 | 111.96 | 116.80 | 116.80 | 15,427 |
| 2026-10-09 | 110.86 | 113.19 | 110.38 | 113.19 | 113.19 | 3,410 |
| 2026-10-08 | 107.50 | 110.51 | 105.95 | 110.51 | 110.51 | 5,973 |
| 2026-10-07 | 106.56 | 108.75 | 106.32 | 107.50 | 107.50 | 524 |
| 2026-10-06 | 107.68 | 108.19 | 104.67 | 105.92 | 105.92 | 1,795 |
| 2026-10-05 | 105.84 | 108.00 | 104.86 | 107.22 | 107.22 | 1,184 |
| 2026-10-02 | 107.49 | 107.95 | 104.01 | 106.58 | 106.58 | 129 |
| 2026-10-01 | 106.67 | 107.85 | 104.79 | 106.22 | 106.22 | 1,312 |
| 2026-09-30 | 105.21 | 108.29 | 104.55 | 106.77 | 106.77 | 29,238 |
| 2026-09-29 | 108.67 | 108.67 | 105.09 | 106.08 | 106.08 | 655 |
| 2026-09-28 | 107.40 | 108.78 | 105.70 | 108.04 | 108.04 | 1,348 |
| 2026-09-25 | 108.58 | 108.96 | 106.48 | 108.37 | 108.37 | 304 |
| 2026-09-24 | 108.00 | 110.74 | 107.05 | 108.07 | 108.07 | 666 |
| 2026-09-23 | 109.30 | 110.58 | 106.75 | 109.64 | 109.64 | 99,323 |
| 2026-09-22 | 108.30 | 110.27 | 106.86 | 109.66 | 109.66 | 4,164 |
| 2026-09-21 | 112.73 | 113.00 | 108.29 | 108.96 | 108.96 | 6,195 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.2900 USD |
| 2025-08-28 | 0.2900 USD |
| 2025-05-29 | 0.2900 USD |
| 2025-03-14 | 0.2900 USD |
| 2024-11-28 | 0.2700 USD |
| 2024-08-30 | 0.2700 USD |
| 2024-05-31 | 0.2700 USD |
| 2024-03-08 | 0.2700 USD |
| 2023-11-30 | 0.2500 USD |
| 2023-08-31 | 0.2500 USD |
| 2023-05-31 | 0.2500 USD |
| 2023-03-09 | 0.2500 USD |
| 2022-11-30 | 0.2200 USD |
| 2022-08-31 | 0.2200 USD |
| 2022-05-31 | 0.2200 USD |
| 2022-03-09 | 0.2200 USD |
| 2021-11-30 | 0.1800 USD |
| 2021-08-31 | 0.1800 USD |
| 2021-05-28 | 0.1800 USD |
| 2021-02-26 | 0.1800 USD |
| 2020-11-30 | 0.1600 USD |
| 2020-08-31 | 0.1600 USD |
| 2020-05-29 | 0.1600 USD |
| 2020-02-28 | 0.1600 USD |
| 2019-11-29 | 0.1400 USD |
| 2019-08-30 | 0.1400 USD |
| 2019-05-30 | 0.1400 USD |
| 2019-02-28 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.