eBay Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 51.295 | 52.142 | 50.850 | 50.850 | 49.387 | 5,734 |
| 2024-05-10 | 50.450 | 51.061 | 50.450 | 50.850 | 49.387 | 4,863 |
| 2024-05-09 | 49.800 | 50.335 | 49.719 | 50.300 | 48.852 | 3,223 |
| 2024-05-08 | 49.735 | 49.900 | 49.695 | 49.850 | 48.415 | 3,153 |
| 2024-05-07 | 49.590 | 50.242 | 49.560 | 50.000 | 48.561 | 3,140 |
| 2024-05-03 | 50.025 | 50.210 | 49.510 | 49.800 | 48.367 | 3,903 |
| 2024-05-02 | 49.322 | 50.818 | 48.560 | 49.350 | 47.930 | 18,743 |
| 2024-05-01 | 51.924 | 51.924 | 51.270 | 51.350 | 49.872 | 3,518 |
| 2024-04-30 | 52.630 | 52.800 | 51.480 | 51.800 | 50.309 | 7,360 |
| 2024-04-29 | 52.240 | 52.840 | 52.020 | 52.450 | 50.940 | 70,655 |
| 2024-04-26 | 51.300 | 52.100 | 51.230 | 52.050 | 50.552 | 663 |
| 2024-04-25 | 50.640 | 51.450 | 50.600 | 51.150 | 49.678 | 1,004 |
| 2024-04-24 | 51.370 | 51.580 | 50.840 | 51.050 | 49.581 | 13,873 |
| 2024-04-23 | 50.980 | 51.390 | 50.750 | 51.150 | 49.678 | 2,000 |
| 2024-04-22 | 50.590 | 51.122 | 50.456 | 50.550 | 49.095 | 1,201 |
| 2024-04-19 | 49.720 | 50.960 | 49.720 | 50.850 | 49.387 | 3,285 |
| 2024-04-18 | 50.710 | 51.402 | 49.959 | 50.450 | 48.998 | 14,225 |
| 2024-04-17 | 50.600 | 50.670 | 49.442 | 49.900 | 48.464 | 4,688 |
| 2024-04-16 | 50.670 | 50.719 | 49.870 | 50.100 | 48.658 | 5,000 |
| 2024-04-15 | 51.440 | 51.820 | 51.001 | 51.550 | 50.066 | 2,615 |
| 2024-04-12 | 51.452 | 51.928 | 51.055 | 51.450 | 49.969 | 5,970 |
| 2024-04-11 | 52.600 | 52.600 | 51.860 | 52.100 | 50.601 | 3,484 |
| 2024-04-10 | 52.098 | 52.381 | 51.940 | 52.150 | 50.649 | 1,779 |
| 2024-04-09 | 51.800 | 51.949 | 51.540 | 51.750 | 50.261 | 896 |
| 2024-04-08 | 52.140 | 52.460 | 51.770 | 51.850 | 50.358 | 140,199 |
| 2024-04-05 | 51.540 | 52.055 | 51.430 | 52.000 | 50.503 | 1,362 |
| 2024-04-04 | 52.490 | 52.640 | 52.070 | 52.200 | 50.698 | 4,276 |
| 2024-04-03 | 51.730 | 52.255 | 51.700 | 52.100 | 50.601 | 3,641 |
| 2024-04-02 | 52.040 | 52.280 | 51.898 | 52.000 | 50.503 | 1,021 |
| 2024-03-28 | 52.098 | 52.815 | 51.980 | 52.750 | 51.232 | 8,354 |
| 2024-03-27 | 51.480 | 52.010 | 51.480 | 51.850 | 50.358 | 3,880 |
| 2024-03-26 | 51.480 | 51.670 | 50.880 | 51.450 | 49.969 | 604 |
| 2024-03-25 | 51.350 | 51.655 | 51.201 | 51.650 | 50.164 | 1,384 |
| 2024-03-22 | 51.820 | 51.988 | 51.485 | 51.600 | 50.115 | 5,169 |
| 2024-03-21 | 51.750 | 52.295 | 51.690 | 52.000 | 50.503 | 4,742 |
| 2024-03-20 | 51.865 | 52.150 | 51.650 | 51.800 | 50.309 | 3,139 |
| 2024-03-19 | 51.860 | 52.380 | 51.270 | 52.200 | 50.698 | 1,967 |
| 2024-03-18 | 52.190 | 52.270 | 51.884 | 52.200 | 50.698 | 4,464 |
| 2024-03-15 | 51.970 | 52.650 | 51.890 | 52.000 | 50.503 | 1,496 |
| 2024-03-14 | 52.590 | 52.740 | 52.041 | 52.150 | 50.649 | 4,879 |
| 2024-03-13 | 51.040 | 52.490 | 51.040 | 52.350 | 50.843 | 6,948 |
| 2024-03-12 | 51.810 | 51.920 | 50.700 | 50.950 | 49.484 | 9,036 |
| 2024-03-11 | 50.430 | 51.915 | 50.390 | 51.250 | 49.775 | 15,494 |
| 2024-03-08 | 50.625 | 50.780 | 47.825 | 47.825 | 46.449 | 5,595 |
| 2024-03-07 | 50.850 | 51.020 | 47.825 | 47.825 | 46.186 | 6,257 |
| 2024-03-06 | 50.430 | 51.129 | 47.825 | 47.825 | 46.186 | 3,608 |
| 2024-03-05 | 48.810 | 50.400 | 47.825 | 47.825 | 46.186 | 6,939 |
| 2024-03-04 | 48.160 | 49.195 | 47.825 | 47.825 | 46.186 | 4,138 |
| 2024-03-01 | 47.210 | 48.250 | 47.190 | 47.825 | 46.186 | 5,013 |
| 2024-02-29 | 47.390 | 47.910 | 47.140 | 47.500 | 45.872 | 146,183 |
| 2024-02-28 | 46.700 | 48.350 | 46.580 | 47.975 | 46.331 | 102,447 |
| 2024-02-27 | 44.300 | 44.785 | 43.970 | 44.475 | 42.951 | 370,807 |
| 2024-02-26 | 43.970 | 44.120 | 43.690 | 44.000 | 42.492 | 1,362 |
| 2024-02-23 | 44.031 | 44.341 | 43.381 | 44.000 | 42.492 | 2,298 |
| 2024-02-22 | 44.000 | 44.615 | 43.344 | 44.250 | 42.734 | 5,475 |
| 2024-02-21 | 43.340 | 44.282 | 43.125 | 43.775 | 42.275 | 5,378 |
| 2024-02-20 | 43.030 | 43.665 | 42.990 | 43.375 | 41.889 | 4,399 |
| 2024-02-16 | 42.620 | 43.478 | 42.156 | 43.150 | 41.672 | 8,753 |
| 2024-02-15 | 42.360 | 42.870 | 42.360 | 42.625 | 41.165 | 1,998 |
| 2024-02-14 | 41.309 | 42.089 | 40.900 | 41.875 | 40.440 | 108,599 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.2900 USD |
| 2025-08-28 | 0.2900 USD |
| 2025-05-29 | 0.2900 USD |
| 2025-03-14 | 0.2900 USD |
| 2024-11-28 | 0.2700 USD |
| 2024-08-30 | 0.2700 USD |
| 2024-05-31 | 0.2700 USD |
| 2024-03-08 | 0.2700 USD |
| 2023-11-30 | 0.2500 USD |
| 2023-08-31 | 0.2500 USD |
| 2023-05-31 | 0.2500 USD |
| 2023-03-09 | 0.2500 USD |
| 2022-11-30 | 0.2200 USD |
| 2022-08-31 | 0.2200 USD |
| 2022-05-31 | 0.2200 USD |
| 2022-03-09 | 0.2200 USD |
| 2021-11-30 | 0.1800 USD |
| 2021-08-31 | 0.1800 USD |
| 2021-05-28 | 0.1800 USD |
| 2021-02-26 | 0.1800 USD |
| 2020-11-30 | 0.1600 USD |
| 2020-08-31 | 0.1600 USD |
| 2020-05-29 | 0.1600 USD |
| 2020-02-28 | 0.1600 USD |
| 2019-11-29 | 0.1400 USD |
| 2019-08-30 | 0.1400 USD |
| 2019-05-30 | 0.1400 USD |
| 2019-02-28 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.