eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	42.455	42.490	41.200	41.575	40.151	5,772
2024-02-12	42.480	43.540	42.430	42.800	41.334	3,851
2024-02-09	42.060	42.510	41.800	41.925	40.489	917
2024-02-08	42.180	42.260	41.645	41.700	40.271	3,136
2024-02-07	42.860	42.860	42.290	42.400	40.947	2,640
2024-02-06	41.350	42.590	41.350	42.475	41.020	2,081
2024-02-05	41.520	41.530	40.975	41.125	39.716	3,913
2024-02-02	41.560	41.780	41.020	41.450	40.030	2,235
2024-02-01	41.400	41.410	40.790	40.850	39.450	2,942
2024-01-31	41.968	41.970	41.310	41.450	40.030	7,439
2024-01-30	42.640	42.640	41.950	42.000	40.561	9,659
2024-01-29	42.790	42.790	42.039	42.450	40.996	2,211
2024-01-26	42.480	42.570	42.260	42.325	40.875	4,979
2024-01-25	41.900	41.930	41.290	41.650	40.223	938
2024-01-24	42.740	42.850	41.320	41.600	40.175	4,915
2024-01-23	41.450	41.849	41.191	41.325	39.909	9,412
2024-01-22	41.420	41.670	40.960	41.400	39.982	4,930
2024-01-19	41.040	41.160	40.515	40.825	39.426	4,474
2024-01-18	40.720	40.870	40.400	40.575	39.185	1,646
2024-01-17	40.570	40.850	40.310	40.375	38.992	2,997
2024-01-16	41.030	41.030	40.160	40.275	38.895	3,692
2024-01-12	42.080	42.080	41.291	41.325	39.909	51,782
2024-01-11	42.360	42.540	41.500	41.675	40.247	3,544
2024-01-10	42.140	42.510	41.970	42.350	40.899	4,114
2024-01-09	42.325	42.605	42.125	42.400	40.947	1,267
2024-01-08	42.980	42.980	42.445	42.800	41.334	1,916
2024-01-05	42.485	43.025	42.430	42.850	41.382	1,283
2024-01-04	43.414	43.414	42.465	43.075	41.599	4,954
2024-01-03	43.630	43.900	42.985	43.175	41.696	2,517
2024-01-02	43.260	44.155	43.260	43.875	42.372	5,141
2023-12-29	43.416	43.800	43.410	43.500	42.010	625
2023-12-28	43.370	43.570	43.110	43.275	41.792	5,045
2023-12-27	43.450	43.498	43.161	43.200	41.720	333
2023-12-22	43.760	44.020	43.610	43.700	42.203	422
2023-12-21	43.330	43.430	42.350	42.350	40.899	1,468
2023-12-20	43.400	43.770	42.350	42.350	40.899	1,692
2023-12-19	42.670	44.260	42.350	42.350	40.899	5,347
2023-12-18	41.740	42.760	41.520	42.350	40.899	7,242
2023-12-15	42.820	42.920	41.791	42.350	40.899	1,597
2023-12-14	41.960	42.710	41.960	42.200	40.754	35,471
2023-12-13	41.090	41.165	40.780	40.975	39.571	5,418
2023-12-12	41.790	41.790	40.930	41.100	39.692	2,388
2023-12-11	41.230	42.110	40.636	41.525	40.102	7,759
2023-12-08	41.270	41.720	41.165	41.525	40.102	1,705
2023-12-07	41.680	41.726	41.380	41.575	40.151	3,198
2023-12-06	41.810	42.200	41.700	42.100	40.658	1,937
2023-12-05	41.300	41.740	41.020	41.675	40.247	1,428
2023-12-04	41.570	42.060	41.420	41.650	40.223	4,619
2023-12-01	40.970	41.875	40.630	41.225	39.813	5,193
2023-11-30	40.660	41.650	40.209	41.650	40.223	2,620
2023-11-29	41.280	41.650	40.780	41.650	39.982	1,505
2023-11-28	40.992	41.650	40.960	41.650	39.982	1,646
2023-11-27	41.390	41.650	40.749	41.650	39.982	5,125
2023-11-24	41.670	41.750	41.200	41.650	39.982	2,648
2023-11-22	40.538	41.840	40.530	41.550	39.886	10,387
2023-11-21	39.192	40.340	39.000	39.350	37.774	7,713
2023-11-20	40.150	40.150	39.220	39.350	37.774	12,912
2023-11-17	40.615	40.615	39.810	40.000	38.398	5,373
2023-11-16	40.420	40.660	39.750	39.825	38.230	3,061
2023-11-15	40.590	41.420	40.590	41.150	39.502	2,398

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.