eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	39.610	40.410	39.550	40.275	38.662	6,706
2023-11-13	39.700	39.840	38.680	39.025	37.462	30,107
2023-11-10	39.940	39.940	39.380	39.575	37.990	51,538
2023-11-09	39.840	40.842	39.840	40.300	38.686	9,940
2023-11-08	37.200	39.545	37.163	39.050	37.486	61,233
2023-11-07	40.490	40.790	40.200	40.700	39.070	10,860
2023-11-06	40.540	40.955	40.080	40.325	38.710	74,383
2023-11-03	39.615	40.720	39.615	40.500	38.878	3,245
2023-11-02	39.100	39.260	38.261	38.925	37.366	3,045
2023-11-01	39.170	39.220	38.230	38.875	37.318	3,923
2023-10-31	38.755	39.310	38.500	38.950	37.390	5,987
2023-10-30	38.415	38.630	38.040	38.500	36.958	4,583
2023-10-27	38.527	38.575	38.000	38.550	37.006	5,285
2023-10-26	39.250	39.458	38.290	38.800	37.246	9,510
2023-10-25	40.720	40.770	39.240	39.975	38.374	6,620
2023-10-24	40.510	41.110	40.460	40.875	39.238	1,040
2023-10-23	40.500	40.696	40.370	40.500	38.878	5,032
2023-10-20	41.050	41.100	40.741	40.850	39.214	1,803
2023-10-19	41.790	42.080	41.400	42.000	40.317	1,145
2023-10-18	42.470	42.540	41.850	42.000	40.317	1,491
2023-10-17	42.260	42.828	42.000	42.650	40.941	2,469
2023-10-16	42.280	42.610	41.962	42.475	40.773	2,214
2023-10-13	42.540	42.630	41.340	41.700	40.030	4,414
2023-10-12	42.970	43.040	42.000	42.325	40.629	2,333
2023-10-11	43.510	43.640	42.950	43.375	41.637	1,117
2023-10-10	43.380	43.740	43.294	43.475	41.733	938
2023-10-09	42.650	43.600	42.620	43.150	41.421	1,666
2023-10-06	42.310	43.330	42.310	42.950	41.229	5,507
2023-10-05	42.666	42.691	42.195	42.275	40.581	2,178
2023-10-04	42.645	42.940	42.545	42.725	41.013	2,248
2023-10-03	43.481	43.595	42.599	43.075	41.349	1,678
2023-10-02	43.879	44.040	43.335	43.725	41.973	2,443
2023-09-29	44.250	44.490	44.250	44.475	42.693	1,361
2023-09-28	42.870	43.589	42.870	43.200	41.469	934
2023-09-27	43.555	43.555	42.475	42.825	41.109	10,163
2023-09-26	43.939	44.200	43.550	43.725	41.973	12,308
2023-09-25	42.855	43.625	42.722	43.575	41.829	4,353
2023-09-22	44.230	44.687	43.479	43.825	42.069	2,847
2023-09-21	43.690	43.690	43.005	43.100	41.373	286,517
2023-09-20	43.740	44.497	43.740	44.450	42.669	1,691
2023-09-19	43.635	43.780	43.509	43.750	41.997	6,665
2023-09-18	44.416	44.417	44.015	44.050	42.285	875
2023-09-15	44.460	44.731	44.446	44.625	42.837	1,910
2023-09-14	44.040	44.420	43.800	44.225	42.453	11,305
2023-09-13	43.586	43.875	43.496	43.825	42.069	2,621
2023-09-12	43.400	43.908	43.400	43.400	41.661	1,938
2023-09-11	43.700	43.902	43.488	43.700	41.949	4,172
2023-09-08	42.920	43.170	42.901	43.075	41.349	783
2023-09-07	43.290	43.475	42.839	43.075	41.349	5,396
2023-09-06	44.065	44.128	43.441	43.625	41.877	4,026
2023-09-05	44.880	44.880	44.040	44.425	42.645	2,165
2023-09-01	45.210	45.469	44.972	45.125	43.317	3,098
2023-08-31	44.550	45.295	44.550	44.950	43.149	11,797
2023-08-30	44.420	44.610	43.650	43.650	41.661	736
2023-08-29	44.148	44.580	43.650	43.650	41.661	1,777
2023-08-25	44.105	44.299	43.411	43.650	41.661	8,555
2023-08-24	44.126	44.126	43.562	43.650	41.661	2,885
2023-08-23	43.270	44.058	43.270	43.925	41.924	163,209
2023-08-22	43.400	43.525	43.111	43.525	41.542	926
2023-08-21	43.070	43.130	42.761	42.975	41.017	871

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.