eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	42.478	43.200	42.230	43.100	41.136	1,861
2023-08-17	43.290	43.310	42.859	43.050	41.089	991
2023-08-16	43.580	43.580	42.821	43.250	41.280	926,132
2023-08-15	43.355	43.609	42.985	43.400	41.423	3,032
2023-08-14	44.260	44.263	43.820	44.050	42.043	284
2023-08-11	43.892	44.560	43.642	44.350	42.330	4,307
2023-08-10	44.148	44.238	43.218	43.725	41.733	2,351
2023-08-09	43.558	43.849	43.508	43.675	41.685	1,747
2023-08-08	43.280	43.310	42.525	43.000	41.041	2,929
2023-08-07	43.360	43.719	42.875	43.225	41.256	2,270
2023-08-04	43.660	43.936	43.290	43.525	41.542	2,373
2023-08-03	43.586	43.848	43.320	43.450	41.471	2,924
2023-08-02	43.020	43.778	42.815	43.650	41.661	1,669
2023-08-01	44.161	44.189	43.609	43.950	41.948	13,565
2023-07-31	45.189	45.462	44.379	44.925	42.878	22,119
2023-07-28	43.990	45.811	43.975	45.375	43.308	10,738
2023-07-27	45.595	45.876	44.162	44.500	42.473	32,334
2023-07-26	48.386	48.600	48.315	48.400	46.195	3,633
2023-07-25	49.252	49.400	48.138	48.750	46.529	2,154
2023-07-24	48.400	48.800	48.270	48.525	46.314	12,986
2023-07-21	49.190	49.228	48.692	49.025	46.792	2,832
2023-07-20	48.780	48.780	48.081	48.150	45.956	6,863
2023-07-19	48.220	48.641	48.046	48.450	46.243	2,630
2023-07-18	47.098	47.890	46.920	47.750	45.575	2,618
2023-07-17	46.060	47.185	46.000	46.900	44.763	4,119
2023-07-14	45.981	46.371	45.956	46.250	44.143	1,383
2023-07-13	46.650	46.740	46.242	46.350	44.238	3,234
2023-07-12	47.480	47.520	46.665	46.850	44.716	2,286
2023-07-11	46.000	47.348	46.000	46.850	44.716	13,028
2023-07-10	44.190	45.621	44.130	45.250	43.189	3,566
2023-07-07	43.780	44.475	43.690	44.300	42.282	4,536
2023-07-06	44.280	44.386	43.565	43.700	41.709	2,452
2023-07-05	45.263	45.263	44.758	44.850	42.807	2,092
2023-07-03	44.660	45.805	44.660	45.375	43.308	2,150
2023-06-30	44.911	45.125	44.339	44.550	42.520	3,271
2023-06-29	44.549	44.614	44.398	44.425	42.401	1,367
2023-06-28	44.555	44.555	44.350	44.425	42.401	1,575
2023-06-27	43.630	44.458	43.630	44.025	42.019	3,106
2023-06-26	43.418	43.675	43.353	43.675	41.685	418
2023-06-23	43.589	43.670	43.400	43.400	41.423	470
2023-06-22	44.082	44.110	43.661	43.900	41.900	994
2023-06-21	44.575	44.618	44.235	44.375	42.353	2,124
2023-06-20	44.930	45.330	44.623	44.725	42.687	4,714
2023-06-19	45.610	45.610	45.050	45.050	42.998	248
2023-06-16	45.755	45.755	45.250	45.250	43.189	162,621
2023-06-15	44.525	45.249	44.495	44.950	42.902	1,361
2023-06-14	45.590	45.675	44.671	45.675	43.594	2,001
2023-06-13	45.300	45.541	45.145	45.500	43.427	1,176
2023-06-12	45.850	45.850	45.050	45.850	43.761	3,637
2023-06-09	45.940	46.430	45.640	45.850	43.761	3,909
2023-06-08	45.550	46.011	45.463	45.900	43.809	930,981
2023-06-07	45.390	45.756	44.967	45.050	42.998	2,983
2023-06-06	45.290	45.332	45.050	45.050	42.998	3,163
2023-06-05	44.790	45.110	44.395	44.850	42.807	1,406
2023-06-02	43.270	44.251	43.270	43.975	41.972	4,305
2023-06-01	42.710	43.515	42.636	43.225	41.256	1,887
2023-05-31	42.905	42.973	42.035	42.150	40.230	5,217
2023-05-30	44.450	44.450	43.350	43.350	41.136	5,093
2023-05-26	43.620	44.408	43.350	43.350	41.136	2,433
2023-05-25	43.175	43.350	43.090	43.350	41.136	1,414

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.