eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	43.960	43.960	43.152	43.350	41.136	1,608
2023-05-23	43.955	44.097	43.295	43.700	41.469	3,352
2023-05-22	43.920	44.140	43.891	43.900	41.658	446
2023-05-19	44.130	44.130	43.280	43.650	41.421	2,891
2023-05-18	43.810	44.045	43.490	44.025	41.777	9,138
2023-05-17	43.060	43.882	42.965	43.750	41.516	3,909
2023-05-16	44.550	44.550	43.141	43.500	41.279	47,546
2023-05-15	44.910	45.402	44.582	45.225	42.916	2,190
2023-05-12	45.780	45.780	44.715	45.025	42.726	27,986
2023-05-11	45.750	45.880	45.525	45.725	43.390	14,117
2023-05-10	46.210	46.210	45.241	45.875	43.533	1,674
2023-05-09	45.930	46.175	45.849	46.175	43.817	896
2023-05-05	44.850	45.580	44.850	45.350	43.034	2,545
2023-05-04	44.798	44.839	44.461	44.650	42.370	569
2023-05-03	45.327	45.715	45.327	45.475	43.153	948
2023-05-02	45.355	45.660	44.637	44.750	42.465	985
2023-04-28	45.520	46.640	45.410	46.250	43.888	2,932
2023-04-27	44.700	45.848	44.150	45.250	42.939	23,713
2023-04-26	43.510	44.425	43.440	44.225	41.967	42,727
2023-04-25	43.590	44.110	43.550	44.025	41.777	2,061
2023-04-24	43.280	44.125	43.280	43.475	41.255	3,156
2023-04-21	43.370	43.370	42.840	43.025	40.828	1,685
2023-04-20	43.350	43.640	43.350	43.575	41.350	801
2023-04-19	43.871	44.095	43.589	43.625	41.397	2,386
2023-04-18	44.330	44.358	43.875	44.075	41.824	802
2023-04-17	43.640	43.749	43.550	43.550	41.326	150
2023-04-14	43.540	44.044	43.305	43.325	41.113	6,374
2023-04-13	43.000	43.389	42.950	43.325	41.113	1,240
2023-04-12	43.990	44.038	42.900	43.075	40.876	22,957
2023-04-11	43.391	43.477	43.031	43.225	41.018	5,479
2023-04-06	43.640	43.785	43.241	43.450	41.231	7,523
2023-04-05	44.159	44.160	43.710	43.850	41.611	2,564
2023-04-04	44.520	44.520	43.875	43.950	41.706	233,375
2023-04-03	44.145	44.249	43.890	44.025	41.777	1,595
2023-03-31	44.000	44.199	43.783	44.135	41.881	3,849
2023-03-30	44.158	44.290	43.712	43.888	41.647	1,101
2023-03-29	42.870	43.455	42.870	43.455	41.236	87,580
2023-03-28	42.852	42.963	42.560	42.855	40.667	769
2023-03-27	42.770	42.855	42.745	42.855	40.667	619
2023-03-24	42.183	42.630	41.702	41.860	39.723	2,126
2023-03-23	42.860	43.133	42.105	42.970	40.776	12,453
2023-03-22	43.773	44.045	43.332	43.465	41.246	2,582
2023-03-21	43.140	43.560	43.140	43.470	41.250	9,375
2023-03-20	42.100	43.425	42.100	42.845	40.657	4,872
2023-03-17	41.150	42.191	41.000	41.795	39.661	21,718
2023-03-16	40.280	41.409	40.280	41.025	38.930	242,942
2023-03-15	40.490	40.587	40.175	40.515	38.446	1,463
2023-03-14	41.773	41.773	40.772	41.205	39.101	1,079
2023-03-13	41.650	41.730	41.099	41.570	39.447	834
2023-03-10	42.814	42.814	41.669	42.665	40.486	4,132
2023-03-09	44.260	44.260	43.460	43.865	41.625	703
2023-03-08	43.850	45.395	43.193	45.395	42.840	4,154
2023-03-07	44.779	45.395	44.162	45.395	42.840	4,610
2023-03-06	45.949	45.960	44.740	45.395	42.840	3,723
2023-03-03	45.909	46.232	45.395	45.395	42.840	1,372
2023-03-02	45.595	45.595	45.353	45.395	42.840	434
2023-03-01	45.900	46.231	45.700	45.765	43.189	371,498
2023-02-28	45.760	46.270	45.662	46.230	43.628	1,213,639
2023-02-27	45.530	45.849	45.160	45.515	42.953	9,024
2023-02-24	44.710	45.011	44.405	44.805	42.283	3,589

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.