eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	45.405	45.767	43.721	44.800	42.278	43,632
2023-02-22	48.095	48.235	47.502	48.105	45.397	5,542
2023-02-21	48.000	48.678	48.000	48.355	45.633	712
2023-02-17	48.520	48.520	47.838	47.838	45.145	293
2023-02-16	48.370	49.125	48.328	48.888	46.136	1,642
2023-02-15	48.586	49.369	48.586	48.985	46.228	1,079
2023-02-14	48.455	49.149	48.230	48.445	45.718	2,270
2023-02-13	48.300	48.950	47.920	48.645	45.907	4,791
2023-02-10	48.080	48.080	47.760	47.915	45.218	642
2023-02-09	49.750	49.750	48.601	48.915	46.162	1,814
2023-02-08	49.465	49.600	48.931	49.093	46.329	360,606
2023-02-07	49.570	50.228	49.200	49.495	46.709	1,759
2023-02-06	50.090	50.349	49.705	50.065	47.247	4,868
2023-02-03	50.730	51.259	50.255	51.040	48.167	1,538
2023-02-02	50.855	52.220	50.800	51.695	48.785	4,875
2023-02-01	48.926	49.229	48.730	48.985	46.228	1,080
2023-01-31	48.968	49.151	48.945	49.050	46.289	2,032
2023-01-30	48.690	49.840	48.690	49.213	46.442	4,346
2023-01-27	49.170	49.585	48.910	49.345	46.567	3,468
2023-01-26	48.030	49.140	48.030	48.245	45.529	2,764
2023-01-25	47.610	48.441	46.318	47.740	45.053	5,427
2023-01-24	47.280	47.280	46.775	47.110	44.458	1,789
2023-01-23	47.410	47.719	46.860	47.420	44.751	1,081
2023-01-20	45.782	46.260	45.550	46.155	43.557	1,864
2023-01-19	45.450	45.670	45.025	45.435	42.878	924
2023-01-18	47.350	47.395	46.398	46.435	43.821	1,417
2023-01-17	46.920	47.090	46.070	46.915	44.274	725,877
2023-01-13	45.790	46.170	45.440	46.038	43.446	6,431
2023-01-12	46.795	46.795	46.000	46.093	43.498	2,494
2023-01-11	46.250	46.300	45.580	46.205	43.604	10,264
2023-01-10	43.375	44.646	43.375	44.233	41.743	620
2023-01-09	45.010	45.370	43.700	44.655	42.141	5,441
2023-01-06	43.670	44.705	43.562	44.268	41.776	2,244
2023-01-05	42.702	42.798	42.632	42.798	40.389	635
2023-01-04	42.409	43.261	42.409	42.723	40.318	294
2023-01-03	41.470	42.560	41.470	41.945	39.584	1,209,930
2022-12-30	41.319	41.605	41.055	41.605	39.263	480
2022-12-29	40.270	41.655	40.270	41.340	39.013	3,918
2022-12-28	40.040	40.040	39.935	39.935	37.687	260
2022-12-23	40.020	40.275	39.869	40.275	38.008	123
2022-12-22	40.622	40.710	39.545	39.908	37.661	2,693
2022-12-21	41.370	41.489	41.300	41.435	39.103	646
2022-12-20	41.259	41.440	40.695	40.695	38.404	1,819
2022-12-19	41.000	41.365	40.845	40.845	38.546	24,623
2022-12-16	41.881	42.019	40.870	41.123	38.808	6,187
2022-12-15	43.080	43.080	42.100	42.305	39.924	1,300
2022-12-14	43.610	44.215	43.295	44.163	41.677	1,360
2022-12-13	45.390	45.600	44.448	44.448	41.946	470
2022-12-12	43.231	43.853	43.231	43.853	41.384	675
2022-12-09	43.375	43.955	43.348	43.853	41.384	3,564
2022-12-08	43.160	44.105	43.160	44.045	41.566	41,294
2022-12-07	43.519	43.710	43.120	43.355	40.915	2,900
2022-12-06	43.595	43.620	42.801	43.018	40.596	21,017
2022-12-05	44.490	44.895	43.949	44.148	41.663	5,241
2022-12-02	44.665	45.105	44.470	45.005	42.472	2,527
2022-12-01	45.360	46.054	45.075	45.235	42.689	474,708
2022-11-30	44.000	45.088	43.670	44.225	41.736	13,519
2022-11-29	44.550	45.695	43.655	45.695	42.915	1,016
2022-11-28	45.000	45.695	44.480	45.695	42.915	108,608
2022-11-25	44.670	45.695	44.670	45.695	42.915	95,138

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.