eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	45.530	45.695	45.420	45.695	42.915	662
2022-11-22	44.880	45.065	44.455	44.610	41.896	62,696
2022-11-21	45.540	45.675	44.602	45.675	42.897	35,908
2022-11-18	46.120	46.120	45.389	45.675	42.897	39,998
2022-11-17	44.600	45.635	44.600	45.015	42.277	1,819
2022-11-16	46.280	46.280	45.555	45.865	43.075	71,671
2022-11-15	46.540	47.070	46.205	46.875	44.024	360
2022-11-14	46.340	46.825	46.340	46.428	43.603	1,949
2022-11-11	44.870	46.437	44.860	45.530	42.760	3,045
2022-11-10	42.578	44.180	42.490	43.530	40.882	65,832
2022-11-09	41.250	41.430	40.751	41.065	38.567	33,255
2022-11-08	40.459	42.190	40.340	42.065	39.506	31,451
2022-11-07	40.310	40.310	39.450	39.898	37.470	33,003
2022-11-04	39.470	40.300	39.115	39.333	36.940	1,344
2022-11-03	38.060	40.879	38.060	38.735	36.379	20,878
2022-11-02	39.922	40.000	38.755	39.108	36.729	1,253,154
2022-11-01	40.785	40.840	39.480	39.495	37.092	523
2022-10-31	40.400	40.435	39.551	40.040	37.604	8,844
2022-10-28	38.848	39.760	38.650	39.178	36.794	1,308
2022-10-27	39.700	40.480	39.700	40.443	37.982	1,049
2022-10-26	38.990	40.485	38.990	40.405	37.947	1,832
2022-10-25	38.600	38.980	38.371	38.743	36.386	924
2022-10-24	38.475	38.600	37.801	38.490	36.149	839
2022-10-21	37.410	38.008	37.410	37.550	35.266	134
2022-10-20	37.910	38.470	37.620	38.275	35.947	482
2022-10-19	38.160	38.280	37.395	37.983	35.672	955
2022-10-18	38.998	39.000	38.311	38.313	35.982	1,320
2022-10-17	38.010	38.260	37.970	38.125	35.806	163
2022-10-14	38.300	38.300	37.530	37.885	35.580	348
2022-10-13	36.145	38.300	36.040	37.880	35.576	2,662
2022-10-12	36.998	36.998	36.630	36.735	34.500	18,728
2022-10-11	36.960	37.728	36.960	37.728	35.432	79
2022-10-10	37.895	37.965	37.400	37.728	35.432	16,103
2022-10-07	38.510	38.890	37.610	37.815	35.515	16,660
2022-10-06	38.950	39.383	38.950	39.383	36.987	366
2022-10-05	38.400	39.360	38.380	38.778	36.419	669
2022-10-04	38.110	39.168	38.110	38.785	36.426	2,795
2022-10-03	36.940	37.400	36.470	37.400	35.125	398
2022-09-30	37.410	37.890	37.234	37.885	35.580	2,944
2022-09-29	37.823	37.823	37.370	37.783	35.484	1,273
2022-09-28	37.630	38.420	37.630	37.883	35.578	1,300
2022-09-27	38.520	38.520	37.360	37.883	35.578	17,397
2022-09-26	38.328	39.045	38.200	38.503	36.160	4,090
2022-09-23	38.030	38.040	37.810	37.920	35.613	251
2022-09-22	38.930	38.930	38.185	38.235	35.909	1,103,022
2022-09-21	39.900	40.152	39.635	40.133	37.691	11,563
2022-09-20	40.900	41.040	39.795	40.620	38.149	1,171
2022-09-16	41.810	41.855	41.286	41.715	39.177	1,194
2022-09-15	42.718	43.735	42.490	42.820	40.215	1,252,083
2022-09-14	42.810	42.810	41.929	42.398	39.818	2,008
2022-09-13	44.175	44.250	43.590	43.728	41.067	402
2022-09-12	45.658	45.778	44.965	44.965	42.230	1,003
2022-09-09	44.525	45.010	44.380	44.965	42.230	638
2022-09-08	44.190	44.405	43.660	44.405	41.704	73
2022-09-07	43.150	44.371	43.150	43.480	40.835	420
2022-09-06	44.075	44.220	43.110	43.480	40.835	449
2022-09-02	45.210	45.349	44.290	45.328	42.570	2,852
2022-09-01	44.010	44.450	43.730	43.750	41.089	1,482
2022-08-31	44.690	44.735	44.100	44.203	41.514	42
2022-08-30	44.885	46.135	44.230	46.135	43.122	721

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.