eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	47.030	47.030	44.985	46.135	43.122	2,758
2022-08-25	45.730	46.365	45.730	46.135	43.122	813
2022-08-24	45.380	46.210	45.380	46.135	43.122	1,214
2022-08-23	45.390	46.263	45.330	45.745	42.757	404,358
2022-08-22	46.480	46.550	45.680	45.805	42.813	1,309
2022-08-19	48.015	48.015	46.580	46.853	43.793	1,134
2022-08-18	48.390	48.605	47.990	48.555	45.384	1,012
2022-08-17	48.890	48.900	48.325	48.400	45.239	842
2022-08-16	48.690	50.000	48.690	49.430	46.202	1,047
2022-08-15	49.170	49.170	48.295	48.295	45.141	1,407
2022-08-12	48.950	49.400	48.810	49.215	46.001	500
2022-08-11	48.870	49.336	48.559	48.985	45.786	2,966
2022-08-10	48.820	49.180	48.820	48.985	45.786	1,486
2022-08-09	47.670	47.855	47.220	47.845	44.720	896
2022-08-08	47.778	48.940	47.410	48.033	44.895	1,028
2022-08-05	47.330	47.520	46.735	46.955	43.888	5,194
2022-08-04	50.060	50.120	46.950	47.525	44.421	14,197
2022-08-03	49.095	50.679	49.090	50.185	46.907	672
2022-08-02	48.690	48.690	47.930	48.393	45.232	648
2022-08-01	47.900	49.066	47.735	48.803	45.615	610
2022-07-29	49.300	49.670	48.430	48.803	45.615	1,513
2022-07-28	47.370	47.870	46.590	47.425	44.328	605
2022-07-27	45.950	46.615	45.950	46.165	43.150	1,186
2022-07-26	45.410	45.595	45.395	45.503	42.531	611
2022-07-25	46.680	46.890	46.410	46.835	43.776	825
2022-07-22	46.630	47.215	46.600	46.685	43.636	683
2022-07-21	46.190	46.580	45.892	46.245	43.225	393,057
2022-07-20	45.380	46.230	45.380	46.195	43.178	500,412
2022-07-19	44.287	45.290	44.120	44.988	42.049	689
2022-07-18	43.980	44.693	43.930	44.428	41.526	838
2022-07-15	42.990	43.815	42.900	43.593	40.745	592
2022-07-14	42.170	42.200	41.255	41.530	38.818	1,774
2022-07-13	42.160	43.010	42.090	42.853	40.054	4,692
2022-07-12	43.259	43.880	42.990	43.498	40.657	1,588
2022-07-11	43.020	43.020	42.430	42.703	39.914	152
2022-07-08	43.400	43.748	42.820	43.748	40.890	443
2022-07-07	43.720	44.070	43.420	43.425	40.589	179
2022-07-06	44.400	44.660	43.590	43.665	40.813	904
2022-07-05	42.008	43.510	41.960	42.673	39.886	521
2022-07-01	41.940	42.790	41.940	42.315	39.551	5,660
2022-06-30	42.420	42.420	41.180	41.835	39.103	1,594
2022-06-29	42.650	42.910	42.312	42.595	39.813	892,585
2022-06-28	44.380	44.380	42.960	43.488	40.647	908,880
2022-06-27	45.895	45.930	44.380	44.955	42.019	2,363
2022-06-24	43.470	45.425	43.470	44.955	42.019	9,161
2022-06-23	42.770	42.800	42.090	42.735	39.944	8,280
2022-06-22	41.900	43.530	41.900	43.245	40.421	2,378
2022-06-21	42.840	43.305	42.450	43.115	40.299	4,133
2022-06-17	41.755	42.505	41.550	42.455	39.682	10,239
2022-06-16	42.154	42.473	40.740	41.215	38.523	8,213
2022-06-15	42.970	43.630	42.855	42.955	40.150	2,326
2022-06-14	43.200	43.470	42.465	42.618	39.834	2,233
2022-06-13	43.000	43.970	42.820	42.875	40.075	24,824
2022-06-10	44.352	45.500	44.340	44.595	41.682	5,029
2022-06-09	47.200	47.240	46.470	46.943	43.877	3,066
2022-06-08	47.820	47.863	47.350	47.863	44.737	92
2022-06-07	46.830	47.460	46.815	46.915	43.851	1,028
2022-06-06	47.990	48.613	47.810	48.275	45.122	612
2022-06-01	49.050	49.080	46.840	47.028	43.956	14,306
2022-05-31	48.440	48.625	47.352	48.250	45.099	22,010

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.