eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-27	47.220	48.340	44.825	44.825	41.706	6,592
2022-05-26	45.690	46.709	44.825	44.825	41.706	1,040
2022-05-25	43.820	44.825	43.820	44.825	41.706	612
2022-05-24	44.392	45.465	44.340	44.825	41.706	1,648
2022-05-23	44.720	45.215	44.078	44.675	41.567	1,287
2022-05-20	44.960	45.280	43.590	44.255	41.176	2,073
2022-05-19	44.340	45.040	44.115	44.635	41.530	2,163
2022-05-18	46.100	46.780	44.900	45.435	42.274	1,185
2022-05-17	45.550	46.490	45.550	46.163	42.951	1,846
2022-05-16	46.590	46.590	44.985	45.233	42.086	2,243
2022-05-13	46.458	46.760	46.005	46.350	43.125	2,746
2022-05-12	45.915	47.780	45.605	47.335	44.042	227,128
2022-05-11	48.260	48.915	46.911	47.985	44.647	11,866
2022-05-10	49.970	50.795	48.580	48.840	45.442	21,474
2022-05-09	48.050	50.852	47.896	49.575	46.126	11,091
2022-05-06	48.010	49.320	47.148	49.200	45.777	22,778
2022-05-05	51.170	51.328	47.730	49.685	46.228	21,802
2022-05-04	53.480	53.710	52.870	52.980	49.294	1,260
2022-05-03	53.255	54.095	53.255	53.860	50.113	54,352
2022-04-29	51.520	53.837	51.520	53.140	49.443	4,103
2022-04-28	52.470	53.395	52.470	53.395	49.680	2,119
2022-04-27	52.583	52.583	52.422	52.530	48.875	452
2022-04-26	53.095	53.314	52.521	52.945	49.262	4,670
2022-04-25	52.930	53.695	52.905	53.185	49.485	10,507
2022-04-22	54.550	54.550	53.832	53.975	50.220	1,692
2022-04-21	55.230	55.600	54.780	54.970	51.146	202
2022-04-20	55.600	55.600	54.920	54.940	51.118	1,194
2022-04-19	54.300	55.080	54.300	55.080	51.248	278
2022-04-14	55.340	55.340	54.040	54.460	50.671	101,221
2022-04-13	54.090	55.200	54.090	55.175	51.336	1,461
2022-04-12	54.972	55.570	54.730	55.360	51.508	73,610
2022-04-11	54.370	56.153	54.350	55.785	51.904	3,067
2022-04-08	54.500	55.382	54.290	54.930	51.108	3,993
2022-04-07	54.300	54.550	53.505	54.045	50.285	1,398
2022-04-06	55.900	56.060	53.580	54.045	50.285	18,366
2022-04-05	56.690	56.970	56.140	56.190	52.281	2,185
2022-04-04	58.360	58.390	56.670	57.100	53.127	2,512
2022-04-01	57.680	58.000	57.420	58.000	53.965	3,725
2022-03-31	59.110	59.160	57.540	58.500	54.430	7,678
2022-03-30	59.690	60.130	59.600	60.000	55.826	12,654
2022-03-29	58.600	60.295	58.600	60.250	56.058	582
2022-03-28	57.429	58.050	57.060	57.750	53.732	12,510
2022-03-25	57.400	57.950	56.991	57.750	53.732	71,119
2022-03-24	55.680	57.280	55.680	57.000	53.034	1,210
2022-03-23	55.420	56.250	54.990	56.250	52.337	1,654
2022-03-22	55.660	56.090	55.435	56.000	52.104	1,080
2022-03-21	55.580	56.000	55.000	56.000	52.104	6,764
2022-03-18	55.100	56.640	55.100	56.500	52.569	542
2022-03-17	54.480	55.700	54.280	55.500	51.639	1,768
2022-03-16	53.900	54.826	53.185	54.500	50.708	1,495
2022-03-15	52.830	54.320	52.490	53.500	49.778	3,141
2022-03-14	50.410	53.070	50.120	53.000	49.313	4,539
2022-03-11	52.630	53.210	50.829	51.500	47.917	1,597
2022-03-10	52.776	54.840	51.490	51.750	48.150	3,459
2022-03-09	53.090	53.930	52.665	53.000	49.313	2,386
2022-03-08	54.990	55.863	54.295	54.500	50.504	3,129
2022-03-07	54.990	56.126	54.500	54.500	50.504	1,495
2022-03-04	54.290	56.315	54.290	54.500	50.504	7,379
2022-03-03	55.670	55.670	53.888	54.500	50.504	565
2022-03-02	54.350	54.798	53.870	54.500	50.504	7,217

← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.