eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	117.02	117.02	112.39	113.14	113.14	1,411
2026-07-20	112.65	114.06	111.61	113.29	113.29	1,585
2026-07-17	110.11	112.11	109.59	112.11	112.11	1,073
2026-07-16	112.05	113.53	109.94	110.89	110.89	2,202
2026-07-15	113.29	114.39	111.58	112.94	112.94	2,144
2026-07-14	115.92	116.41	111.75	112.83	112.83	2,839
2026-07-13	118.17	118.75	114.95	114.95	114.95	937
2026-07-10	117.00	118.06	115.33	116.71	116.71	516
2026-07-09	115.21	117.67	114.10	117.64	117.64	3,168
2026-07-08	115.25	115.36	112.01	114.70	114.70	2,198
2026-07-07	113.65	115.06	113.07	115.06	115.06	1,470
2026-07-06	114.04	115.87	112.67	113.20	113.20	4,136
2026-07-02	111.02	115.21	108.99	115.11	115.11	17,417
2026-07-01	111.75	113.42	110.83	111.81	111.81	4,938
2026-06-30	111.94	113.00	109.42	110.23	110.23	6,698
2026-06-29	109.45	111.11	107.35	110.88	110.88	6,147
2026-06-26	109.83	109.83	106.27	108.88	108.88	4,895
2026-06-25	109.51	110.58	107.50	107.65	107.65	2,681
2026-06-24	108.80	111.85	108.00	110.08	110.08	18,634
2026-06-23	104.65	109.18	101.91	108.83	108.83	2,104
2026-06-22	105.23	109.39	105.20	105.25	105.25	5,910
2026-06-18	107.80	111.00	107.80	108.44	108.44	4,305
2026-06-17	109.52	112.00	107.77	108.34	108.34	16,879
2026-06-16	108.44	111.42	107.85	111.20	111.20	11,786
2026-06-15	110.36	111.11	108.86	109.72	109.72	2,550
2026-06-12	109.00	110.36	107.18	108.20	108.20	2,045
2026-06-11	109.38	110.07	106.00	109.39	109.39	3,771
2026-06-10	107.51	108.81	107.03	108.16	108.16	5,878
2026-06-09	110.00	110.00	105.77	107.67	107.67	6,247
2026-06-08	109.35	112.04	106.99	109.06	109.06	5,058
2026-06-05	109.50	111.67	108.00	109.57	109.57	1,729
2026-06-04	108.80	112.22	106.49	109.45	109.45	1,201
2026-06-03	109.05	109.76	107.80	109.00	109.00	6,451
2026-06-02	109.45	112.00	107.89	108.27	108.27	3,746
2026-06-01	109.00	110.64	107.59	109.04	109.04	6,459
2026-05-29	111.55	112.31	108.12	108.26	108.26	4,491
2026-05-28	111.48	112.67	108.96	111.23	111.23	4,880
2026-05-27	115.00	116.00	112.44	112.58	112.58	7,203
2026-05-26	115.00	117.00	114.80	115.21	115.21	1,663
2026-05-22	116.84	119.20	116.34	116.92	116.92	394
2026-05-21	118.35	119.15	116.09	118.25	118.25	1,405
2026-05-20	114.12	118.80	112.15	118.39	118.39	3,363
2026-05-19	115.00	115.57	112.69	114.77	114.77	1,350
2026-05-18	114.54	117.00	114.00	114.67	114.67	1,830
2026-05-15	112.54	116.73	110.87	116.70	116.70	4,506
2026-05-14	113.00	114.00	111.67	112.67	112.67	1,735
2026-05-13	111.00	113.74	109.31	112.93	112.93	15,638
2026-05-12	108.03	109.90	105.40	109.41	109.41	3,824
2026-05-11	107.98	108.74	105.00	107.47	107.47	4,646
2026-05-08	106.25	108.01	105.23	106.19	106.19	1,166
2026-05-07	107.97	109.45	106.70	107.10	107.10	15,951
2026-05-06	105.27	108.54	105.10	108.14	108.14	9,181
2026-05-05	109.00	110.99	104.61	105.19	105.19	13,064
2026-05-01	103.48	104.50	100.98	103.74	103.74	1,266
2026-04-30	102.00	104.85	96.860	104.79	104.79	2,581
2026-04-29	99.000	102.73	99.000	101.95	101.95	10,317
2026-04-28	101.60	101.60	98.290	101.03	101.03	819
2026-04-27	98.020	101.66	96.800	100.46	100.46	2,308
2026-04-24	104.00	105.85	101.00	101.87	101.87	4,642
2026-04-23	106.12	107.00	102.31	102.93	102.93	1,903

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.