eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	54.650	55.040	54.126	54.500	50.504	7,300
2022-02-28	54.360	55.450	53.450	54.750	50.735	1,016
2022-02-25	55.350	55.350	53.365	54.750	50.735	1,524
2022-02-24	50.110	54.620	49.750	52.750	48.882	25,481
2022-02-23	55.582	55.582	55.147	55.250	51.199	2,929
2022-02-22	55.120	56.370	55.120	56.250	52.125	6,338
2022-02-18	55.360	55.430	54.345	55.000	50.967	11,591
2022-02-17	57.250	57.580	56.232	56.750	52.589	841
2022-02-16	59.720	59.720	57.340	58.500	54.210	2,750
2022-02-15	58.925	59.700	58.800	59.500	55.137	455
2022-02-14	58.970	59.000	57.730	59.000	54.674	1,487
2022-02-11	59.440	59.610	58.260	59.250	54.905	57
2022-02-10	60.810	60.810	58.962	60.000	55.600	4,013
2022-02-09	60.690	60.690	60.000	60.500	56.064	269
2022-02-08	58.250	59.750	58.250	59.750	55.369	581
2022-02-07	59.326	59.620	58.370	59.500	55.137	4,545
2022-02-04	57.240	60.210	57.240	59.500	55.137	2,231
2022-02-03	58.110	58.110	57.380	58.000	53.747	1,778
2022-02-02	60.070	60.550	57.668	58.250	53.979	7,744
2022-02-01	60.070	60.500	59.610	60.500	56.064	2,077
2022-01-31	57.880	59.668	57.510	59.000	54.674	5,596
2022-01-28	56.771	57.210	56.070	56.750	52.589	852
2022-01-27	58.290	58.340	56.716	58.000	53.747	1,412
2022-01-26	58.570	59.080	58.220	58.750	54.442	4,438
2022-01-25	58.440	58.610	57.120	57.750	53.515	700
2022-01-24	58.884	59.030	56.990	58.250	53.979	26,031
2022-01-21	61.010	61.250	60.020	61.250	56.759	79,988
2022-01-20	63.090	63.668	61.880	63.500	58.844	517
2022-01-19	61.960	62.750	61.820	62.500	57.917	2,159
2022-01-18	62.800	63.010	61.626	62.500	57.917	7,137
2022-01-14	63.170	63.790	62.679	63.250	58.612	1,047
2022-01-13	65.030	65.030	63.622	64.500	59.770	540
2022-01-12	66.980	66.980	63.950	65.000	60.234	3,004
2022-01-11	64.500	66.430	64.500	66.250	61.392	479
2022-01-10	65.560	66.260	63.788	64.750	60.002	1,069
2022-01-07	66.800	67.250	66.410	67.250	62.319	1,047
2022-01-06	64.150	67.271	64.140	66.500	61.624	1,373
2022-01-05	64.760	66.090	64.760	65.750	60.929	884
2022-01-04	67.540	67.540	64.480	65.750	60.929	2,777
2021-12-31	66.740	66.750	65.830	66.750	61.855	124
2021-12-30	66.220	67.560	66.220	67.250	62.319	2,559
2021-12-29	66.300	66.350	65.605	66.250	61.392	884
2021-12-23	64.000	65.320	63.800	64.250	59.539	2,735
2021-12-22	63.990	64.600	63.610	64.250	59.539	973
2021-12-21	64.370	64.370	63.365	64.000	59.307	4,588
2021-12-20	63.490	64.620	62.910	64.000	59.307	2,011
2021-12-17	63.555	65.500	62.985	65.500	60.697	14,339
2021-12-16	65.780	66.124	64.010	65.500	60.697	1,600
2021-12-15	65.280	65.480	64.620	65.000	60.234	7,073
2021-12-14	66.280	66.600	65.290	66.000	61.160	473
2021-12-13	66.720	67.390	66.360	67.250	62.319	2,591
2021-12-10	66.660	67.070	66.100	66.750	61.855	838
2021-12-09	67.110	67.500	66.980	67.500	62.550	355
2021-12-08	67.330	67.650	66.300	66.750	61.855	879
2021-12-07	66.760	67.580	66.622	67.500	62.550	899
2021-12-06	67.200	67.200	65.800	66.750	61.855	1,857
2021-12-03	67.720	68.135	66.388	67.000	62.087	583
2021-12-02	67.240	68.250	66.292	68.250	63.245	2,097
2021-12-01	68.640	68.670	66.990	68.500	63.477	2,630
2021-11-30	70.660	70.660	67.350	68.750	63.709	2,693

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.