eBay Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	72.730	72.730	69.570	72.000	66.554	32,518
2021-11-26	73.070	73.370	72.000	72.000	66.554	874
2021-11-25	72.704	72.704	72.000	72.000	66.554	1,940
2021-11-24	71.430	72.840	70.915	72.000	66.554	1,928
2021-11-23	73.210	73.300	71.060	72.000	66.554	8,781
2021-11-22	74.281	74.991	73.742	74.500	68.864	8,586
2021-11-19	75.050	76.169	74.880	76.000	70.251	1,014
2021-11-18	73.670	75.000	73.580	75.000	69.327	2,074
2021-11-17	75.890	75.890	73.422	74.500	68.864	15,701
2021-11-16	74.300	76.460	74.160	76.250	70.482	2,023
2021-11-15	74.470	76.250	74.328	76.250	70.482	4,027
2021-11-12	73.350	74.048	72.780	73.250	67.709	3,371
2021-11-11	73.980	74.870	73.750	74.750	69.096	2,714
2021-11-10	73.870	74.470	72.955	74.250	68.633	2,136
2021-11-09	74.000	75.260	73.930	74.750	69.096	1,771
2021-11-08	75.790	76.330	73.770	74.750	69.096	4,706
2021-11-05	76.460	76.860	75.810	76.750	70.944	21,434
2021-11-04	75.360	76.555	75.300	76.250	70.482	2,253
2021-11-03	74.690	76.070	74.593	75.500	69.789	3,826
2021-11-02	76.120	76.120	74.475	75.500	69.789	2,720
2021-11-01	76.260	77.569	75.782	76.500	70.713	9,532
2021-10-29	72.120	76.458	72.030	75.750	70.020	17,483
2021-10-28	74.000	74.350	70.690	72.750	67.247	25,499
2021-10-27	78.250	78.440	77.420	78.250	72.331	704
2021-10-26	80.970	80.970	78.500	79.750	73.717	4,257
2021-10-25	80.590	81.000	79.960	81.000	74.873	3,897
2021-10-22	76.280	79.580	76.280	78.250	72.331	3,650
2021-10-21	75.610	76.128	75.220	75.750	70.020	1,001

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.