eBay Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 72.730 | 72.730 | 69.570 | 72.000 | 66.554 | 32,518 |
| 2021-11-26 | 73.070 | 73.370 | 72.000 | 72.000 | 66.554 | 874 |
| 2021-11-25 | 72.704 | 72.704 | 72.000 | 72.000 | 66.554 | 1,940 |
| 2021-11-24 | 71.430 | 72.840 | 70.915 | 72.000 | 66.554 | 1,928 |
| 2021-11-23 | 73.210 | 73.300 | 71.060 | 72.000 | 66.554 | 8,781 |
| 2021-11-22 | 74.281 | 74.991 | 73.742 | 74.500 | 68.864 | 8,586 |
| 2021-11-19 | 75.050 | 76.169 | 74.880 | 76.000 | 70.251 | 1,014 |
| 2021-11-18 | 73.670 | 75.000 | 73.580 | 75.000 | 69.327 | 2,074 |
| 2021-11-17 | 75.890 | 75.890 | 73.422 | 74.500 | 68.864 | 15,701 |
| 2021-11-16 | 74.300 | 76.460 | 74.160 | 76.250 | 70.482 | 2,023 |
| 2021-11-15 | 74.470 | 76.250 | 74.328 | 76.250 | 70.482 | 4,027 |
| 2021-11-12 | 73.350 | 74.048 | 72.780 | 73.250 | 67.709 | 3,371 |
| 2021-11-11 | 73.980 | 74.870 | 73.750 | 74.750 | 69.096 | 2,714 |
| 2021-11-10 | 73.870 | 74.470 | 72.955 | 74.250 | 68.633 | 2,136 |
| 2021-11-09 | 74.000 | 75.260 | 73.930 | 74.750 | 69.096 | 1,771 |
| 2021-11-08 | 75.790 | 76.330 | 73.770 | 74.750 | 69.096 | 4,706 |
| 2021-11-05 | 76.460 | 76.860 | 75.810 | 76.750 | 70.944 | 21,434 |
| 2021-11-04 | 75.360 | 76.555 | 75.300 | 76.250 | 70.482 | 2,253 |
| 2021-11-03 | 74.690 | 76.070 | 74.593 | 75.500 | 69.789 | 3,826 |
| 2021-11-02 | 76.120 | 76.120 | 74.475 | 75.500 | 69.789 | 2,720 |
| 2021-11-01 | 76.260 | 77.569 | 75.782 | 76.500 | 70.713 | 9,532 |
| 2021-10-29 | 72.120 | 76.458 | 72.030 | 75.750 | 70.020 | 17,483 |
| 2021-10-28 | 74.000 | 74.350 | 70.690 | 72.750 | 67.247 | 25,499 |
| 2021-10-27 | 78.250 | 78.440 | 77.420 | 78.250 | 72.331 | 704 |
| 2021-10-26 | 80.970 | 80.970 | 78.500 | 79.750 | 73.717 | 4,257 |
| 2021-10-25 | 80.590 | 81.000 | 79.960 | 81.000 | 74.873 | 3,897 |
| 2021-10-22 | 76.280 | 79.580 | 76.280 | 78.250 | 72.331 | 3,650 |
| 2021-10-21 | 75.610 | 76.128 | 75.220 | 75.750 | 70.020 | 1,001 |
| 2021-10-20 | 74.960 | 76.870 | 74.780 | 76.000 | 70.251 | 2,941 |
| 2021-10-19 | 74.790 | 75.330 | 74.455 | 75.000 | 69.327 | 796 |
| 2021-10-18 | 74.670 | 75.028 | 73.900 | 74.500 | 68.864 | 1,628 |
| 2021-10-15 | 75.160 | 75.250 | 74.720 | 75.250 | 69.558 | 352 |
| 2021-10-14 | 75.550 | 75.620 | 74.530 | 75.500 | 69.789 | 844 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.2900 USD |
| 2025-08-28 | 0.2900 USD |
| 2025-05-29 | 0.2900 USD |
| 2025-03-14 | 0.2900 USD |
| 2024-11-28 | 0.2700 USD |
| 2024-08-30 | 0.2700 USD |
| 2024-05-31 | 0.2700 USD |
| 2024-03-08 | 0.2700 USD |
| 2023-11-30 | 0.2500 USD |
| 2023-08-31 | 0.2500 USD |
| 2023-05-31 | 0.2500 USD |
| 2023-03-09 | 0.2500 USD |
| 2022-11-30 | 0.2200 USD |
| 2022-08-31 | 0.2200 USD |
| 2022-05-31 | 0.2200 USD |
| 2022-03-09 | 0.2200 USD |
| 2021-11-30 | 0.1800 USD |
| 2021-08-31 | 0.1800 USD |
| 2021-05-28 | 0.1800 USD |
| 2021-02-26 | 0.1800 USD |
| 2020-11-30 | 0.1600 USD |
| 2020-08-31 | 0.1600 USD |
| 2020-05-29 | 0.1600 USD |
| 2020-02-28 | 0.1600 USD |
| 2019-11-29 | 0.1400 USD |
| 2019-08-30 | 0.1400 USD |
| 2019-05-30 | 0.1400 USD |
| 2019-02-28 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.