eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	105.42	106.75	104.39	105.45	105.45	1,536
2026-04-21	106.84	108.59	104.02	105.73	105.73	3,391
2026-04-20	104.69	106.31	101.87	106.17	106.17	1,461
2026-04-17	100.19	105.44	99.900	104.72	104.72	10,105
2026-04-16	101.27	102.80	98.650	102.64	102.64	13,101
2026-04-15	100.51	102.00	99.781	100.46	100.46	2,774
2026-04-14	97.000	101.20	97.000	100.78	100.78	3,158
2026-04-13	95.300	97.115	93.560	97.050	97.050	4,704
2026-04-10	93.500	96.100	93.500	94.600	94.600	1,764
2026-04-09	95.950	98.000	94.575	94.790	94.790	1,798
2026-04-08	98.970	98.970	95.745	96.685	96.685	2,792
2026-04-07	97.520	100.00	95.940	96.940	96.940	2,713
2026-04-02	93.130	94.230	91.340	93.479	93.479	1,356
2026-04-01	91.270	93.070	90.510	92.810	92.810	1,578
2026-03-31	88.100	90.960	87.310	90.760	90.760	3,049
2026-03-30	87.200	89.990	87.200	88.090	88.090	11,659
2026-03-27	88.200	90.380	87.305	87.307	87.307	1,551
2026-03-26	88.500	90.990	88.000	89.250	89.250	414
2026-03-25	89.980	91.144	88.410	90.030	90.030	848
2026-03-24	89.240	90.480	88.020	89.320	89.320	647
2026-03-23	89.050	90.970	87.500	90.480	90.480	4,186
2026-03-20	90.390	91.050	88.352	88.710	88.710	3,591
2026-03-19	91.800	92.140	88.460	90.670	90.670	2,170
2026-03-18	94.250	95.500	91.880	92.100	92.100	4,981
2026-03-17	91.000	95.110	90.570	93.660	93.660	6,813
2026-03-16	94.350	94.350	90.270	91.460	91.460	2,413
2026-03-13	90.000	91.905	89.250	91.905	91.905	9,356
2026-03-12	90.500	92.460	90.100	90.450	90.450	435
2026-03-11	90.440	92.000	90.300	91.117	91.117	4,790
2026-03-10	91.360	93.990	90.430	91.170	91.170	12,907
2026-03-09	90.910	93.060	90.070	92.090	92.090	3,874
2026-03-06	93.040	93.190	90.070	92.350	92.350	514
2026-03-05	90.500	94.195	89.850	90.978	90.978	8,302
2026-03-04	88.840	91.530	88.800	90.940	90.940	1,948
2026-03-03	89.130	89.130	85.520	89.084	89.084	1,705
2026-03-02	88.170	93.090	87.910	88.950	88.950	12,919
2026-02-27	89.000	89.905	86.630	89.320	89.320	5,096
2026-02-26	83.510	89.430	83.510	87.730	87.730	4,018
2026-02-25	84.930	86.100	83.530	84.760	84.760	32,891
2026-02-24	83.810	85.965	83.180	85.965	85.965	10,317
2026-02-23	86.970	88.000	82.630	83.030	83.030	1,454
2026-02-20	84.750	88.646	83.000	88.230	88.230	3,441
2026-02-19	86.680	90.750	83.020	85.640	85.640	10,052
2026-02-18	80.260	83.125	78.970	82.470	82.470	12,098
2026-02-17	82.550	83.250	78.890	80.010	80.010	3,473
2026-02-13	80.000	82.119	78.420	82.119	82.119	7,936
2026-02-12	83.620	84.990	80.050	80.420	80.420	4,136
2026-02-11	89.380	89.380	82.985	83.206	83.206	6,615
2026-02-10	87.320	88.050	86.350	87.450	87.450	634
2026-02-09	86.090	87.390	84.500	87.028	87.028	7,076
2026-02-06	88.300	88.300	84.690	85.761	85.761	7,591
2026-02-05	86.910	87.580	85.020	85.350	85.350	2,978
2026-02-04	92.670	93.260	81.389	86.336	86.336	16,576
2026-02-03	93.430	95.170	91.560	92.110	92.110	11,999
2026-02-02	92.940	94.000	89.380	93.790	93.790	683
2026-01-30	94.000	95.110	91.310	92.299	92.299	1,468
2026-01-29	96.500	97.120	93.990	94.800	94.800	14,917
2026-01-28	95.200	97.000	94.380	95.041	95.041	886
2026-01-27	94.450	95.636	93.850	95.270	95.270	3,888
2026-01-26	92.000	95.824	91.800	94.689	94.689	1,648

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.