eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	93.900	94.990	91.977	92.980	92.980	1,476
2026-01-22	93.650	94.980	92.960	93.587	93.587	1,010
2026-01-21	90.700	92.125	90.000	92.105	92.105	1,004
2026-01-20	92.050	93.060	90.790	91.021	91.021	2,253
2026-01-16	96.000	96.990	94.139	94.310	94.310	1,392
2026-01-15	94.450	97.785	94.240	95.348	95.348	871
2026-01-14	94.190	94.510	92.820	93.930	93.930	2,057
2026-01-13	93.060	94.250	92.660	93.328	93.328	922
2026-01-12	90.890	93.108	89.980	93.098	93.098	5,507
2026-01-09	91.190	91.630	90.010	91.070	91.070	17,510
2026-01-08	90.950	91.775	88.440	91.768	91.768	749
2026-01-07	91.370	92.310	90.118	90.118	90.118	3,224
2026-01-06	90.370	91.412	89.605	91.412	91.412	383
2026-01-05	86.700	90.670	85.900	90.670	90.670	2,537
2026-01-02	87.610	88.444	86.560	87.929	87.929	978
2025-12-31	87.230	88.490	86.510	87.249	87.249	836
2025-12-30	87.670	88.450	85.950	86.809	86.809	1,024
2025-12-29	85.460	87.134	85.000	87.134	87.134	1,966
2025-12-24	83.950	84.840	83.580	84.840	84.840	305
2025-12-23	84.000	84.650	83.350	84.260	84.260	388
2025-12-22	84.870	85.540	83.660	84.049	84.049	2,545
2025-12-19	83.880	85.270	83.000	84.530	84.530	4,758
2025-12-18	82.550	84.552	82.450	84.055	84.055	418
2025-12-17	81.930	83.378	81.430	82.900	82.900	230
2025-12-16	82.515	83.060	81.570	81.570	81.570	2,389
2025-12-15	85.300	86.100	82.270	82.832	82.832	12,475
2025-12-12	84.730	85.425	83.520	85.121	85.121	5,534
2025-12-11	82.110	84.656	82.110	84.188	84.188	1,237
2025-12-10	84.070	84.247	82.820	82.940	82.940	332
2025-12-09	84.170	84.422	83.310	84.075	84.075	2,353
2025-12-08	82.700	84.499	82.519	84.100	84.100	6,124
2025-12-05	81.980	82.600	81.680	82.410	82.410	1,556
2025-12-04	82.010	82.529	81.480	82.529	82.529	10,863
2025-12-03	82.920	83.590	82.447	82.447	82.447	2,021
2025-12-02	82.780	83.065	81.940	83.065	83.065	922
2025-12-01	82.580	82.590	80.370	82.533	82.533	1,907
2025-11-28	83.500	83.500	81.900	82.851	82.851	531
2025-11-26	83.320	83.500	82.190	82.630	82.340	33,894
2025-11-25	80.500	83.110	80.500	82.600	82.310	8,080
2025-11-24	81.260	81.820	79.980	80.889	80.605	13,333
2025-11-21	80.000	80.990	79.130	80.976	80.692	1,155
2025-11-20	81.650	82.490	80.821	80.821	80.538	292
2025-11-19	81.660	82.410	80.410	81.020	80.736	2,379
2025-11-18	81.990	82.780	81.588	81.852	81.565	1,229
2025-11-17	84.650	84.650	82.542	82.575	82.285	9,596
2025-11-14	84.168	84.985	83.425	83.930	83.635	1,535
2025-11-13	87.690	88.210	85.050	85.352	85.052	8,229
2025-11-12	87.170	88.540	87.030	88.284	87.974	2,510
2025-11-11	85.580	88.540	84.660	87.571	87.264	6,105
2025-11-10	83.940	84.690	83.180	84.570	84.273	1,875
2025-11-07	80.620	83.060	79.960	82.460	82.170	4,244
2025-11-06	81.040	81.510	80.290	81.510	81.224	1,616
2025-11-05	81.360	82.085	80.510	80.700	80.417	2,185
2025-11-04	82.790	82.790	80.830	81.480	81.194	2,918
2025-11-03	82.980	83.179	79.280	82.250	81.961	1,546
2025-10-31	85.030	85.580	80.720	81.756	81.469	19,493
2025-10-30	90.000	92.500	83.640	84.672	84.375	20,928
2025-10-29	99.620	101.10	97.520	98.770	98.423	204,558
2025-10-28	97.990	100.89	97.740	100.48	100.13	6,363
2025-10-27	98.400	98.420	96.930	98.062	97.718	3,891

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.