eBay Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 95.930 | 98.720 | 95.750 | 97.699 | 97.356 | 1,727 |
| 2025-10-23 | 95.660 | 95.910 | 93.435 | 95.670 | 95.334 | 1,667 |
| 2025-10-22 | 94.470 | 95.575 | 92.220 | 94.840 | 94.507 | 5,076 |
| 2025-10-21 | 95.660 | 96.340 | 93.360 | 95.160 | 94.826 | 8,425 |
| 2025-10-20 | 92.390 | 95.429 | 91.940 | 95.429 | 95.094 | 4,986 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.2900 USD |
| 2025-08-28 | 0.2900 USD |
| 2025-05-29 | 0.2900 USD |
| 2025-03-14 | 0.2900 USD |
| 2024-11-28 | 0.2700 USD |
| 2024-08-30 | 0.2700 USD |
| 2024-05-31 | 0.2700 USD |
| 2024-03-08 | 0.2700 USD |
| 2023-11-30 | 0.2500 USD |
| 2023-08-31 | 0.2500 USD |
| 2023-05-31 | 0.2500 USD |
| 2023-03-09 | 0.2500 USD |
| 2022-11-30 | 0.2200 USD |
| 2022-08-31 | 0.2200 USD |
| 2022-05-31 | 0.2200 USD |
| 2022-03-09 | 0.2200 USD |
| 2021-11-30 | 0.1800 USD |
| 2021-08-31 | 0.1800 USD |
| 2021-05-28 | 0.1800 USD |
| 2021-02-26 | 0.1800 USD |
| 2020-11-30 | 0.1600 USD |
| 2020-08-31 | 0.1600 USD |
| 2020-05-29 | 0.1600 USD |
| 2020-02-28 | 0.1600 USD |
| 2019-11-29 | 0.1400 USD |
| 2019-08-30 | 0.1400 USD |
| 2019-05-30 | 0.1400 USD |
| 2019-02-28 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.