eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	95.930	98.720	95.750	97.699	97.356	1,727
2025-10-23	95.660	95.910	93.435	95.670	95.334	1,667
2025-10-22	94.470	95.575	92.220	94.840	94.507	5,076
2025-10-21	95.660	96.340	93.360	95.160	94.826	8,425
2025-10-20	92.390	95.429	91.940	95.429	95.094	4,986
2025-10-17	91.100	93.235	89.510	93.235	92.908	2,124
2025-10-16	90.840	91.990	90.700	91.220	90.900	4,974
2025-10-15	91.420	93.240	91.130	92.040	91.717	1,801
2025-10-14	89.100	91.347	87.970	91.227	90.907	33,668
2025-10-13	88.650	90.040	87.140	88.239	87.929	4,023
2025-10-10	90.200	90.520	89.220	89.828	89.513	6,787
2025-10-09	92.290	92.590	89.890	90.809	90.490	2,357
2025-10-08	93.310	93.478	91.910	92.350	92.026	3,263
2025-10-07	93.440	94.665	89.572	91.695	91.374	6,056
2025-10-06	92.180	93.990	90.880	91.935	91.613	1,427
2025-10-03	87.940	92.000	87.940	91.625	91.303	2,106
2025-10-02	87.960	87.990	86.360	87.615	87.308	2,045
2025-10-01	90.770	92.035	88.585	88.585	88.274	8,727
2025-09-30	91.370	92.134	90.550	90.959	90.639	1,532
2025-09-29	91.710	92.070	89.144	91.143	90.823	2,006
2025-09-26	93.240	93.700	90.481	90.481	90.164	2,286
2025-09-25	93.790	94.230	92.480	93.262	92.935	3,002
2025-09-24	90.980	93.414	90.650	93.400	93.072	2,580
2025-09-23	91.170	91.500	90.000	90.770	90.451	550
2025-09-22	91.230	92.650	89.850	90.360	90.043	2,669
2025-09-19	89.600	91.350	89.600	90.720	90.402	463
2025-09-18	90.000	90.950	89.097	89.720	89.405	838
2025-09-17	88.720	90.318	88.000	90.120	89.804	1,102
2025-09-16	90.720	91.090	88.040	89.295	88.982	4,053
2025-09-15	91.700	91.700	89.530	90.862	90.543	1,287
2025-09-12	93.190	93.190	89.480	90.134	89.817	2,388
2025-09-11	91.080	93.023	91.080	92.920	92.594	895
2025-09-10	92.750	93.200	90.965	91.166	90.846	1,849
2025-09-09	93.880	94.030	90.640	91.909	91.586	2,557
2025-09-08	91.880	93.540	91.880	92.527	92.202	655
2025-09-05	93.620	94.170	91.862	91.940	91.617	4,284
2025-09-04	90.180	92.670	89.600	92.670	92.345	5,204
2025-09-03	90.060	90.590	88.040	89.840	89.525	5,873
2025-09-02	90.150	90.620	89.100	90.092	89.776	1,677
2025-08-29	92.550	92.790	90.434	90.800	90.481	13,554
2025-08-28	93.670	94.680	91.970	92.370	92.046	3,293
2025-08-27	95.240	95.240	93.910	94.314	93.694	42,856
2025-08-26	98.230	99.860	93.572	93.771	93.155	13,359
2025-08-22	99.740	99.740	98.186	98.725	98.076	8,590
2025-08-21	99.010	100.04	97.830	98.220	97.574	1,597
2025-08-20	99.450	100.52	98.950	99.744	99.088	2,883
2025-08-19	98.990	99.805	98.500	99.730	99.074	16,699
2025-08-18	101.47	101.48	98.750	99.041	98.390	8,831
2025-08-15	96.080	101.14	96.080	100.48	99.820	1,336
2025-08-14	99.670	101.00	97.486	98.970	98.319	11,235
2025-08-13	97.060	99.555	97.000	99.372	98.719	6,179
2025-08-12	97.520	97.520	94.500	96.755	96.119	1,849
2025-08-11	93.320	95.130	92.530	94.650	94.028	2,952
2025-08-08	93.840	93.840	92.410	93.150	92.538	1,128
2025-08-07	92.750	93.500	92.430	92.575	91.967	1,196
2025-08-06	90.860	92.850	89.000	92.850	92.240	10,964
2025-08-05	93.120	93.750	91.050	91.550	90.948	13,007
2025-08-04	92.040	93.360	90.670	93.360	92.746	4,241
2025-08-01	91.590	92.020	88.500	92.020	91.415	6,212
2025-07-31	84.640	92.550	84.180	91.400	90.799	32,013

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.