eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	79.290	79.290	77.500	78.160	77.646	1,665
2025-07-29	79.073	79.320	78.001	78.415	77.900	2,390
2025-07-28	81.110	81.280	78.992	79.015	78.496	5,768
2025-07-25	82.855	83.520	82.680	82.740	82.196	7,917
2025-07-24	82.200	82.920	82.110	82.741	82.197	7,000
2025-07-23	81.010	82.130	81.010	81.619	81.083	3,103
2025-07-22	77.770	81.049	77.770	81.049	80.516	12,029
2025-07-21	78.500	79.140	78.402	79.069	78.549	2,612
2025-07-18	77.000	77.812	77.000	77.812	77.300	1,120
2025-07-17	76.880	77.800	75.775	76.575	76.072	1,322
2025-07-16	76.930	77.240	76.230	76.882	76.376	721
2025-07-15	77.786	78.340	77.410	77.831	77.320	8,746
2025-07-14	77.250	78.110	77.250	77.560	77.050	18,595
2025-07-11	77.280	77.280	76.235	76.780	76.275	1,058
2025-07-10	76.360	77.489	76.360	77.395	76.886	4,633
2025-07-09	75.500	76.146	75.060	75.773	75.275	982
2025-07-08	75.420	75.890	75.180	75.325	74.830	866
2025-07-07	76.450	76.670	75.681	75.681	75.184	848
2025-07-03	76.480	76.770	76.000	76.379	75.877	2,446
2025-07-02	76.050	76.170	75.240	75.768	75.270	19,109
2025-07-01	74.800	76.924	74.800	76.457	75.954	3,850
2025-06-30	74.125	74.387	73.770	74.202	73.715	6,434
2025-06-27	73.910	74.230	73.301	73.438	72.955	560
2025-06-26	74.620	74.750	72.850	74.130	73.643	3,037
2025-06-25	74.470	75.360	74.190	74.190	73.702	1,823
2025-06-24	77.320	77.320	74.992	74.992	74.499	3,627
2025-06-23	76.830	77.820	76.452	76.961	76.455	5,376
2025-06-20	77.800	78.200	77.170	77.183	76.675	5,923
2025-06-18	77.470	78.220	77.055	77.260	76.752	1,685
2025-06-17	77.500	77.608	77.130	77.424	76.915	398
2025-06-16	77.300	78.004	76.820	78.004	77.491	28,602
2025-06-13	75.980	78.040	75.980	77.990	77.477	518
2025-06-12	77.900	78.080	77.082	77.579	77.069	598
2025-06-11	79.100	79.100	77.260	78.310	77.795	1,312
2025-06-10	79.600	79.820	79.001	79.182	78.662	31,101
2025-06-09	78.670	79.530	77.760	79.410	78.888	4,171
2025-06-06	78.480	79.200	77.960	79.160	78.640	1,008
2025-06-05	77.330	78.610	77.250	77.763	77.252	2,628
2025-06-04	76.270	77.290	76.092	77.140	76.633	8,526
2025-06-03	74.330	75.990	74.330	75.600	75.103	117,315
2025-06-02	72.840	74.370	72.840	74.342	73.854	2,843
2025-05-30	72.400	73.070	71.900	71.900	71.427	623
2025-05-29	72.710	73.098	71.900	71.900	71.427	981
2025-05-28	72.200	73.160	71.900	71.900	71.139	5,188
2025-05-27	72.570	72.910	71.700	71.900	71.139	630
2025-05-23	71.300	72.680	71.200	71.900	71.139	2,144
2025-05-22	71.020	72.481	71.020	71.900	71.139	3,998
2025-05-21	72.190	72.580	71.631	72.000	71.238	2,376
2025-05-20	72.600	72.929	72.290	72.900	72.129	3,013
2025-05-19	71.270	72.250	70.791	71.800	71.040	1,715
2025-05-16	70.910	71.899	70.510	71.700	70.941	78,834
2025-05-15	69.650	70.800	69.650	70.600	69.853	9,209
2025-05-14	69.120	69.550	68.870	69.200	68.468	712
2025-05-13	69.810	70.146	68.650	69.700	68.963	7,725
2025-05-12	70.680	71.000	67.980	68.300	67.577	636
2025-05-09	70.350	70.460	69.340	69.500	68.765	1,490
2025-05-08	69.584	71.460	69.425	70.500	69.754	1,441
2025-05-07	70.490	71.099	69.810	70.200	69.457	591
2025-05-06	70.100	70.300	69.640	69.900	69.160	742
2025-05-02	68.160	68.646	67.582	67.700	66.984	4,136

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.