eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-01	68.200	70.260	67.380	68.100	67.380	14,311
2025-04-30	66.020	67.719	65.509	66.800	66.093	5,216
2025-04-29	65.180	67.351	65.180	66.700	65.994	2,956
2025-04-28	68.303	68.490	66.750	67.500	66.786	525
2025-04-25	67.260	68.000	66.922	67.400	66.687	2,607
2025-04-24	65.910	67.250	65.255	66.900	66.192	933
2025-04-23	67.530	67.640	65.820	66.900	66.192	1,530
2025-04-22	65.180	67.393	64.930	66.900	66.192	407
2025-04-17	66.230	66.570	65.770	66.100	65.401	165
2025-04-16	65.000	67.300	64.650	67.300	66.588	694
2025-04-15	66.660	66.930	65.390	66.200	65.500	88
2025-04-14	64.730	66.068	64.490	65.600	64.906	1,371
2025-04-11	62.490	65.154	62.260	63.100	62.432	6,371
2025-04-10	61.410	62.640	60.960	62.000	61.344	1,489
2025-04-09	58.440	63.140	58.440	59.600	58.969	1,957
2025-04-08	62.958	63.120	59.618	61.000	60.355	2,252
2025-04-07	61.200	62.987	59.809	60.200	59.563	2,863
2025-04-04	64.001	65.230	63.290	64.600	63.917	12,057
2025-04-03	66.000	68.260	65.000	66.000	65.302	1,587
2025-04-02	67.010	68.100	66.950	68.100	67.380	1,062
2025-04-01	67.670	68.835	67.080	67.900	67.182	5,049
2025-03-31	66.712	67.310	66.275	67.300	66.588	3,059
2025-03-28	66.010	67.740	66.010	67.350	66.637	5,476
2025-03-27	65.680	67.272	65.350	66.900	66.192	1,331
2025-03-26	66.210	66.470	65.350	65.900	65.203	1,685
2025-03-25	66.966	67.069	66.420	66.950	66.242	1,928
2025-03-24	66.050	66.580	65.045	66.200	65.500	8,253
2025-03-21	66.180	66.180	65.280	65.650	64.955	40,018
2025-03-20	67.000	67.885	66.330	66.800	66.093	1,307
2025-03-19	65.500	67.350	65.430	67.150	66.440	650
2025-03-18	67.310	67.330	64.980	65.700	65.005	9,790
2025-03-17	65.540	67.580	65.420	66.950	66.242	2,484
2025-03-14	64.680	65.410	64.510	65.100	64.411	1,419
2025-03-13	65.355	65.735	64.120	65.500	64.520	601
2025-03-12	65.930	65.930	64.650	65.500	64.520	1,392
2025-03-11	68.470	68.470	65.100	65.500	64.520	5,285
2025-03-10	70.250	71.395	65.500	65.500	64.520	4,485
2025-03-07	67.570	70.206	65.500	65.500	64.520	1,360
2025-03-06	66.958	67.399	65.500	65.500	64.520	7,464
2025-03-05	66.650	67.120	65.230	65.500	64.520	3,676
2025-03-04	64.760	67.920	64.760	66.800	65.801	6,517
2025-03-03	64.990	66.268	64.720	65.400	64.422	2,153
2025-02-28	64.130	64.555	63.150	63.450	62.501	2,017
2025-02-27	63.300	65.796	61.572	64.350	63.387	21,524
2025-02-26	71.400	71.590	69.700	71.100	70.036	3,735
2025-02-25	70.000	71.009	69.785	70.050	69.002	6,297
2025-02-24	69.440	70.596	69.142	70.100	69.051	1,523
2025-02-21	69.740	70.240	69.286	70.000	68.953	1,326
2025-02-20	69.213	69.429	68.450	69.300	68.263	3,163
2025-02-19	68.671	68.955	67.540	68.550	67.524	335,736
2025-02-18	69.670	70.070	69.150	69.500	68.460	1,699
2025-02-17	70.050	70.050	70.050	70.050	69.002	4
2025-02-14	69.930	70.000	69.290	69.950	68.904	5,434
2025-02-13	67.470	68.330	67.380	67.900	66.884	2,055
2025-02-12	67.630	68.195	67.147	67.850	66.835	1,811
2025-02-11	67.730	69.171	67.570	68.900	67.869	7,226
2025-02-10	68.045	68.580	67.910	68.100	67.081	995
2025-02-07	67.613	68.210	67.380	67.800	66.786	2,954
2025-02-06	67.490	68.010	67.152	67.200	66.195	2,657
2025-02-05	67.120	68.600	66.930	67.900	66.884	21,876

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.