eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	67.500	67.706	66.230	67.300	66.293	3,687
2025-02-03	66.000	67.610	65.960	67.400	66.392	4,962
2025-01-31	67.410	67.862	67.240	67.300	66.293	4,051
2025-01-30	66.380	67.840	66.380	67.750	66.736	3,613
2025-01-29	67.474	67.628	66.352	67.100	66.096	4,293
2025-01-28	66.590	67.230	66.190	66.800	65.801	10,550
2025-01-27	64.920	66.490	64.680	65.100	64.126	337,673
2025-01-24	65.000	65.440	64.470	65.100	64.126	2,613
2025-01-23	63.800	65.495	63.521	63.950	62.993	3,994
2025-01-22	64.630	65.040	64.280	64.600	63.634	2,531
2025-01-21	65.720	66.130	63.937	64.800	63.831	6,681
2025-01-17	65.760	66.390	65.600	66.250	65.259	1,219
2025-01-16	65.390	65.390	64.551	65.000	64.028	1,999
2025-01-15	64.827	65.475	64.250	64.700	63.732	3,369
2025-01-14	65.990	66.072	64.444	64.700	63.732	3,239
2025-01-13	66.250	66.250	63.470	66.200	65.210	3,088
2025-01-10	70.200	70.200	66.345	66.500	65.505	13,798
2025-01-08	63.630	71.478	63.630	69.650	68.608	115,338
2025-01-07	63.430	64.310	62.954	63.600	62.649	2,926
2025-01-06	62.190	63.589	61.900	63.050	62.107	2,388
2025-01-03	62.530	62.600	61.160	61.800	60.875	3,149
2025-01-02	62.000	62.910	61.870	62.700	61.762	3,627
2024-12-31	62.280	62.594	62.014	62.250	61.319	393
2024-12-30	61.891	62.500	60.752	61.500	60.580	2,498
2024-12-27	63.140	63.635	62.550	63.050	62.107	1,966
2024-12-24	63.570	64.100	63.070	64.100	63.141	603
2024-12-23	64.800	64.945	63.680	63.800	62.846	2,067
2024-12-20	63.370	65.390	63.280	65.000	64.028	2,813
2024-12-19	65.335	65.540	63.760	64.300	63.338	2,610
2024-12-18	64.350	66.500	64.350	66.000	65.013	5,784
2024-12-17	64.920	65.090	63.780	64.400	63.437	3,000
2024-12-16	63.480	64.069	62.690	63.800	62.846	1,964
2024-12-13	63.700	64.200	63.460	64.200	63.240	1,552
2024-12-12	63.060	64.580	63.060	64.500	63.535	2,244
2024-12-11	63.592	64.190	63.390	63.750	62.796	7,757
2024-12-10	65.280	65.280	61.820	63.000	62.057	12,311
2024-12-09	63.605	66.020	63.450	65.900	64.914	6,499
2024-12-06	63.998	64.460	63.795	64.050	63.092	12,322
2024-12-05	63.270	63.940	63.120	63.600	62.649	3,884
2024-12-04	62.810	63.525	61.175	63.250	62.304	4,987
2024-12-03	62.870	63.490	62.600	63.100	62.156	6,659
2024-12-02	64.120	64.120	62.151	62.500	61.565	8,809
2024-11-29	64.080	64.440	63.290	63.900	62.944	6,260
2024-11-27	65.110	65.160	61.800	61.800	60.609	4,132
2024-11-26	64.955	65.485	61.800	61.800	60.609	2,580
2024-11-25	63.938	65.866	61.800	61.800	60.609	13,342
2024-11-22	61.850	63.430	61.800	61.800	60.609	4,186
2024-11-21	60.800	61.951	60.380	61.800	60.609	5,487
2024-11-20	60.800	60.860	60.198	60.500	59.335	1,764
2024-11-19	60.918	61.240	60.500	61.100	59.923	5,405
2024-11-18	61.600	61.840	61.200	61.700	60.511	4,243
2024-11-15	62.450	62.452	61.112	61.700	60.511	3,769
2024-11-14	61.600	62.590	61.360	61.850	60.659	2,373
2024-11-13	61.680	61.756	60.980	61.550	60.364	36,118
2024-11-12	62.100	62.710	61.035	61.350	60.168	12,352
2024-11-11	62.000	62.870	61.980	62.650	61.443	7,343
2024-11-08	62.140	62.490	61.515	62.300	61.100	30,218
2024-11-07	60.900	62.178	60.900	62.050	60.855	13,113
2024-11-06	61.750	62.475	60.495	61.000	59.825	14,301
2024-11-05	60.550	61.420	60.530	60.600	59.433	8,418

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.