eBay Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	58.380	60.030	58.130	59.900	58.746	5,909
2024-11-01	57.570	58.250	57.570	58.000	56.883	8,607
2024-10-31	56.790	58.900	56.405	57.100	56.000	15,341
2024-10-30	63.250	63.250	62.030	62.700	61.492	14,733
2024-10-29	62.490	63.250	62.450	63.200	61.983	8,079
2024-10-28	63.600	63.630	63.120	63.250	62.032	29,684
2024-10-25	63.900	64.110	63.050	63.400	62.179	9,954
2024-10-24	63.738	64.390	63.391	63.500	62.277	7,665
2024-10-23	63.900	64.510	63.331	63.900	62.669	3,093
2024-10-22	64.000	64.150	63.350	63.600	62.375	5,463
2024-10-21	65.050	65.360	64.110	64.200	62.963	3,291
2024-10-18	65.420	65.420	64.475	65.100	63.846	7,492
2024-10-17	67.110	67.220	66.100	66.550	65.268	4,156
2024-10-16	66.795	67.118	66.680	66.700	65.415	2,035
2024-10-15	66.930	67.792	66.930	67.250	65.954	4,462
2024-10-14	66.314	67.040	66.156	66.700	65.415	3,858
2024-10-11	66.430	66.934	66.240	66.750	65.464	4,441
2024-10-10	67.084	67.705	65.950	66.050	64.778	18,875
2024-10-09	67.055	67.270	66.682	67.000	65.709	2,023
2024-10-08	66.750	67.630	66.730	67.400	66.102	9,966
2024-10-07	66.190	66.832	66.080	66.650	65.366	6,148
2024-10-04	65.380	66.500	65.380	65.950	64.680	18,313
2024-10-03	64.960	65.300	64.720	65.150	63.895	1,072
2024-10-02	65.460	66.170	65.181	65.900	64.631	3,253
2024-10-01	65.070	65.738	64.444	65.200	63.944	2,800
2024-09-30	63.962	65.240	63.930	64.900	63.650	3,763
2024-09-27	64.060	64.400	63.610	64.250	63.012	4,980
2024-09-26	64.260	64.520	63.750	64.150	62.914	15,173
2024-09-25	65.045	65.310	64.300	64.600	63.356	12,983
2024-09-24	63.719	65.220	63.580	65.050	63.797	10,571
2024-09-23	63.040	63.916	62.720	63.600	62.375	33,834
2024-09-20	62.685	63.310	62.570	62.700	61.492	33,916
2024-09-19	63.925	63.960	63.210	63.350	62.130	23,315
2024-09-18	64.930	64.930	63.322	63.850	62.620	18,575
2024-09-17	64.600	64.930	63.720	64.700	63.454	5,901
2024-09-16	63.400	64.320	63.160	63.850	62.620	5,062
2024-09-13	63.360	63.775	62.345	62.950	61.737	5,136
2024-09-12	60.854	62.970	60.854	62.100	60.904	12,239
2024-09-11	60.259	60.410	59.722	60.000	58.844	5,038
2024-09-10	59.500	60.080	59.260	60.000	58.844	5,219
2024-09-09	59.152	59.650	58.650	59.200	58.060	3,822
2024-09-06	59.430	59.570	58.646	58.800	57.667	3,257
2024-09-05	58.950	59.310	58.851	58.900	57.765	43,973
2024-09-04	58.970	59.250	58.520	58.950	57.814	9,307
2024-09-03	58.875	59.750	58.755	59.200	58.060	10,116
2024-08-30	58.480	58.898	58.445	58.500	57.373	1,148
2024-08-29	57.990	59.330	57.950	58.900	57.501	4,332
2024-08-28	59.060	59.150	57.804	58.900	57.501	4,845
2024-08-27	58.900	59.820	58.730	58.900	57.501	1,143
2024-08-23	59.230	59.270	58.550	58.900	57.501	3,150
2024-08-22	58.820	59.260	58.320	58.900	57.501	5,148
2024-08-21	57.289	58.359	56.680	57.600	56.231	12,066
2024-08-20	56.720	56.825	56.370	56.550	55.206	1,862
2024-08-19	55.320	56.930	55.320	56.600	55.255	4,812
2024-08-16	55.600	55.990	54.860	55.850	54.523	5,923
2024-08-15	56.390	56.600	55.620	56.300	54.962	4,700
2024-08-14	55.870	56.700	55.800	56.300	54.962	9,845
2024-08-13	55.840	56.350	55.262	55.500	54.181	4,799
2024-08-12	56.776	57.130	55.600	55.900	54.572	15,362
2024-08-09	55.940	56.690	55.910	56.500	55.158	152,480

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.2900 USD
2025-08-28	0.2900 USD
2025-05-29	0.2900 USD
2025-03-14	0.2900 USD
2024-11-28	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.