Svenska Handelsbanken ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	224.00	224.80	224.00	224.50	224.50	830
2026-07-15	225.20	227.80	223.40	227.80	227.80	2,488
2026-07-14	234.50	234.50	234.50	234.50	234.50	0
2026-07-13	234.50	234.50	234.50	234.50	234.50	658
2026-07-10	236.00	236.00	235.60	235.80	235.80	6
2026-07-09	235.00	235.20	234.80	234.80	234.80	1,099
2026-07-08	234.40	235.20	233.20	233.20	233.20	1,627
2026-07-07	240.20	241.00	240.20	241.00	241.00	31
2026-07-06	237.80	237.80	237.40	237.40	237.40	229
2026-07-03	236.70	236.70	236.70	236.70	236.70	407
2026-07-02	236.20	236.20	236.20	236.20	236.20	500
2026-07-01	234.20	234.20	234.20	234.20	234.20	650
2026-06-30	233.60	233.60	233.50	233.50	233.50	1,778
2026-06-29	233.40	233.40	233.00	233.00	233.00	231
2026-06-26	233.80	233.80	233.80	233.80	233.80	20
2026-06-25	233.60	233.60	233.00	233.00	233.00	9,830
2026-06-24	232.40	233.20	232.40	233.20	233.20	752
2026-06-23	234.60	235.20	234.60	235.20	235.20	132
2026-06-22	235.20	236.20	235.20	235.60	235.60	23
2026-06-19	233.00	233.00	233.00	233.00	233.00	0
2026-06-18	234.40	234.40	233.00	233.00	233.00	8,268
2026-06-17	230.80	230.80	230.80	230.80	230.80	370
2026-06-16	232.70	232.70	231.15	231.15	231.15	12,191
2026-06-15	231.60	231.60	231.60	231.60	231.60	100
2026-06-12	228.20	228.20	228.20	228.20	228.20	246
2026-06-11	225.40	225.40	225.40	225.40	225.40	36
2026-06-10	224.20	224.20	224.18	224.18	224.18	536
2026-06-09	224.40	224.40	224.40	224.40	224.40	21
2026-06-08	222.00	223.20	222.00	223.20	223.20	50
2026-06-05	224.60	225.00	224.60	225.00	225.00	263
2026-06-04	224.00	224.00	224.00	224.00	224.00	800
2026-06-03	224.00	224.00	224.00	224.00	224.00	0
2026-06-02	227.00	227.00	224.00	224.00	224.00	3,372
2026-06-01	228.40	228.40	228.40	228.40	228.40	0
2026-05-29	227.80	228.40	227.50	228.40	228.40	422
2026-05-28	226.00	226.20	226.00	226.20	226.20	6,264
2026-05-27	228.80	228.80	228.80	228.80	228.80	0
2026-05-26	230.00	230.00	228.80	228.80	228.80	695
2026-05-25	232.80	232.80	232.80	232.80	232.80	71
2026-05-22	229.40	229.40	229.40	229.40	229.40	0
2026-05-21	228.50	229.40	228.40	229.40	229.40	205
2026-05-20	227.20	227.20	226.00	226.00	226.00	20
2026-05-19	223.00	223.00	223.00	223.00	223.00	1
2026-05-18	214.60	214.60	214.60	214.60	214.60	0
2026-05-15	216.90	218.00	214.60	214.60	214.60	992
2026-05-14	214.60	214.60	214.60	214.60	214.60	0
2026-05-13	214.60	214.60	214.60	214.60	214.60	0
2026-05-12	215.00	215.00	214.60	214.60	214.60	161
2026-05-11	214.80	216.00	214.80	216.00	216.00	1,165
2026-05-08	214.60	216.40	214.60	216.30	216.30	203
2026-05-07	220.50	220.50	219.10	219.10	219.10	2,006
2026-05-06	220.60	220.60	220.60	220.60	220.60	11
2026-05-05	220.70	220.70	220.20	220.20	220.20	1,754
2026-05-04	222.00	222.00	220.00	220.00	220.00	330
2026-05-01	222.20	222.20	222.20	222.20	222.20	0
2026-04-30	222.20	222.20	222.20	222.20	222.20	0
2026-04-29	222.20	222.20	222.20	222.20	222.20	10
2026-04-28	224.00	224.00	224.00	224.00	224.00	24
2026-04-27	221.00	221.00	221.00	221.00	221.00	306
2026-04-24	218.30	219.20	217.30	219.20	219.20	1,439

← NewerPage 2 of 4 · 221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	8.0000 SEK
2025-03-27	7.5000 SEK
2024-03-21	6.5000 SEK
2023-03-23	2.5000 SEK
2022-03-24	5.0000 SEK
2021-03-25	0.9133 SEK
2019-03-28	5.2873 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.