Svenska Handelsbanken ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	239.80	239.80	238.40	238.40	238.40	1,228
2026-10-16	239.80	240.40	239.80	240.00	240.00	1,000
2026-10-14	240.60	240.60	240.60	240.60	240.60	255
2026-10-13	241.40	241.40	241.10	241.10	241.10	751
2026-10-12	238.60	239.30	237.80	239.25	239.25	9,236
2026-10-09	237.70	237.70	237.70	237.70	237.70	121
2026-10-08	234.60	237.60	234.40	237.20	237.20	3,038
2026-10-07	236.40	236.80	236.40	236.80	236.80	621
2026-10-06	241.20	241.20	239.80	239.80	239.80	147
2026-10-05	241.20	241.20	241.20	241.20	241.20	203
2026-10-02	240.80	242.00	240.40	242.00	242.00	864
2026-10-01	240.40	240.40	239.20	239.60	239.60	1,100
2026-09-30	243.80	243.80	243.60	243.60	243.60	628
2026-09-29	247.20	247.20	245.80	246.20	246.20	3,000
2026-09-28	247.20	247.20	247.20	247.20	247.20	500
2026-09-25	245.40	245.40	245.40	245.40	245.40	2
2026-09-24	241.00	241.00	241.00	241.00	241.00	336
2026-09-23	242.40	242.40	242.40	242.40	242.40	157
2026-09-22	243.80	244.00	243.80	244.00	244.00	1,686
2026-09-21	242.20	242.20	242.00	242.00	242.00	501
2026-09-18	241.40	241.40	239.20	239.80	239.80	5,095
2026-09-17	241.60	242.20	241.60	242.20	242.20	1,000
2026-09-16	238.60	238.60	238.40	238.40	238.40	2,000
2026-09-15	238.40	238.40	238.40	238.40	238.40	230
2026-09-14	239.20	239.20	237.20	237.20	237.20	962
2026-09-11	237.80	237.80	237.60	237.60	237.60	661
2026-09-10	235.80	236.40	235.80	236.40	236.40	350
2026-09-09	235.00	235.00	235.00	235.00	235.00	126
2026-09-07	237.80	237.80	237.80	237.80	237.80	343
2026-09-04	235.60	236.20	235.60	236.20	236.20	727
2026-09-03	233.60	234.60	233.60	234.60	234.60	1,500
2026-08-28	233.20	233.20	233.20	233.20	233.20	200
2026-08-27	232.60	234.20	232.60	234.20	234.20	256
2026-08-26	231.20	231.60	231.20	231.60	231.60	2,230
2026-08-25	231.20	231.20	231.20	231.20	231.20	150
2026-08-24	229.10	229.10	228.60	228.60	228.60	85
2026-08-21	233.20	233.20	233.20	233.20	233.20	280
2026-08-20	230.20	230.20	230.20	230.20	230.20	1,500
2026-08-19	230.60	230.60	230.60	230.60	230.60	2,400
2026-08-18	231.40	231.40	231.40	231.40	231.40	300
2026-08-17	234.60	234.60	234.60	234.60	234.60	178
2026-08-13	236.20	236.20	236.20	236.20	236.20	1
2026-08-12	232.20	232.20	232.20	232.20	232.20	89
2026-08-11	232.80	232.80	232.80	232.80	232.80	97
2026-08-10	233.00	233.40	233.00	233.40	233.40	345
2026-08-07	235.10	235.10	235.10	235.10	235.10	27
2026-08-06	236.90	237.40	236.90	237.00	237.00	1,174
2026-08-05	232.60	234.20	232.60	234.00	234.00	975
2026-08-04	234.60	235.40	234.60	235.40	235.40	809
2026-07-31	233.40	233.80	233.00	233.20	233.20	2,828
2026-07-30	229.10	231.40	228.90	231.40	231.40	693
2026-07-29	230.00	230.00	228.90	229.80	229.80	1,369
2026-07-28	230.60	230.60	230.20	230.40	230.40	395
2026-07-27	232.80	232.80	232.20	232.20	232.20	135
2026-07-24	225.20	225.20	225.20	225.20	225.20	0
2026-07-23	225.20	225.20	225.20	225.20	225.20	0
2026-07-22	229.00	229.00	229.00	229.00	229.00	63
2026-07-21	225.30	227.40	225.30	227.40	227.40	462
2026-07-20	225.60	225.60	222.79	222.79	222.79	4,232
2026-07-17	225.40	225.40	225.00	225.20	225.20	637

Page 1 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	8.0000 SEK
2025-03-27	7.5000 SEK
2024-03-21	6.5000 SEK
2023-03-23	2.5000 SEK
2022-03-24	5.0000 SEK
2021-03-25	0.9133 SEK
2019-03-28	5.2873 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.