Svenska Handelsbanken ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 238.80 | 240.20 | 238.80 | 240.20 | 240.20 | 2,339 |
| 2026-10-19 | 239.80 | 239.80 | 238.40 | 238.40 | 238.40 | 1,228 |
| 2026-10-16 | 239.80 | 240.40 | 239.80 | 240.00 | 240.00 | 1,000 |
| 2026-10-14 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | 255 |
| 2026-10-13 | 241.40 | 241.40 | 241.10 | 241.10 | 241.10 | 751 |
| 2026-10-12 | 238.60 | 239.30 | 237.80 | 239.25 | 239.25 | 9,236 |
| 2026-10-09 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | 121 |
| 2026-10-08 | 234.60 | 237.60 | 234.40 | 237.20 | 237.20 | 3,038 |
| 2026-10-07 | 236.40 | 236.80 | 236.40 | 236.80 | 236.80 | 621 |
| 2026-10-06 | 241.20 | 241.20 | 239.80 | 239.80 | 239.80 | 147 |
| 2026-10-05 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 203 |
| 2026-10-02 | 240.80 | 242.00 | 240.40 | 242.00 | 242.00 | 864 |
| 2026-10-01 | 240.40 | 240.40 | 239.20 | 239.60 | 239.60 | 1,100 |
| 2026-09-30 | 243.80 | 243.80 | 243.60 | 243.60 | 243.60 | 628 |
| 2026-09-29 | 247.20 | 247.20 | 245.80 | 246.20 | 246.20 | 3,000 |
| 2026-09-28 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | 500 |
| 2026-09-25 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | 2 |
| 2026-09-24 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 336 |
| 2026-09-23 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 157 |
| 2026-09-22 | 243.80 | 244.00 | 243.80 | 244.00 | 244.00 | 1,686 |
| 2026-09-21 | 242.20 | 242.20 | 242.00 | 242.00 | 242.00 | 501 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 8.0000 SEK |
| 2025-03-27 | 7.5000 SEK |
| 2024-03-21 | 6.5000 SEK |
| 2023-03-23 | 2.5000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 0.9133 SEK |
| 2019-03-28 | 5.2873 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.