Svenska Handelsbanken ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	218.30	219.20	217.30	219.20	219.20	1,439
2026-04-23	222.80	222.80	221.60	221.60	221.60	2,086
2026-04-22	225.80	225.80	225.60	225.60	225.60	306
2026-04-21	225.60	225.60	225.33	225.33	225.33	430
2026-04-20	223.60	224.40	223.60	224.40	224.40	365
2026-04-17	225.10	225.85	225.10	225.85	225.85	803
2026-04-16	227.20	227.20	225.60	226.46	226.46	2,017
2026-04-15	229.00	229.00	228.50	228.50	228.50	329
2026-04-14	228.20	229.40	228.20	229.10	229.10	180
2026-04-13	224.00	224.00	224.00	224.00	224.00	0
2026-04-10	224.40	224.40	224.00	224.00	224.00	2,369
2026-04-09	222.60	222.60	222.60	222.60	222.60	0
2026-04-08	222.60	222.60	222.60	222.60	222.60	41
2026-04-07	216.40	216.40	216.40	216.40	216.40	300
2026-04-02	217.00	217.00	217.00	217.00	217.00	0
2026-04-01	217.20	217.20	217.00	217.00	217.00	248
2026-03-31	206.80	206.80	206.80	206.80	206.80	0
2026-03-30	201.90	206.80	201.90	206.80	206.80	3,122
2026-03-27	204.27	204.27	204.27	204.27	204.27	0
2026-03-26	204.40	204.60	203.40	204.27	204.27	2,342
2026-03-24	221.00	221.00	221.00	221.00	212.34	500
2026-03-23	216.90	220.40	216.90	220.40	211.77	841
2026-03-20	219.20	219.20	219.20	219.20	210.62	1
2026-03-19	228.20	228.20	226.80	226.80	217.92	808
2026-03-18	235.70	235.90	232.40	232.40	223.30	949
2026-03-17	231.80	234.40	230.90	234.40	225.22	2,256
2026-03-16	232.00	232.00	231.80	231.80	222.72	240
2026-03-11	235.00	235.00	235.00	235.00	225.80	2
2026-03-09	226.80	230.60	226.80	230.60	221.57	6,172
2026-03-06	232.40	233.00	232.00	233.00	223.87	11,131
2026-03-05	237.00	237.00	235.90	235.90	226.66	244
2026-03-04	235.40	235.40	235.40	235.40	226.18	53
2026-03-03	228.60	229.00	227.60	228.40	219.45	1,325
2026-03-02	237.60	237.60	237.40	237.40	228.10	1,743
2026-02-27	243.70	243.70	241.40	243.20	233.68	845
2026-02-26	242.80	242.80	242.80	242.80	233.29	100
2026-02-25	242.80	243.80	242.60	242.60	233.10	636
2026-02-24	239.50	239.70	238.20	239.00	229.64	1,341
2026-02-23	246.80	246.80	244.60	244.60	235.02	1,270
2026-02-19	242.20	242.20	240.40	240.40	230.98	18,343
2026-02-18	240.80	240.80	240.80	240.80	231.37	500
2026-02-17	242.20	243.20	240.20	240.40	230.98	2,196
2026-02-13	235.40	235.40	235.40	235.40	226.18	343
2026-02-12	240.00	240.00	237.20	237.20	227.91	1,735
2026-02-11	244.20	244.20	241.60	241.80	232.33	82
2026-02-10	244.60	244.60	244.60	244.60	235.02	1
2026-02-09	241.40	241.40	241.40	241.40	231.95	12
2026-02-06	239.70	241.20	239.70	241.20	231.75	3,377
2026-02-05	240.00	240.40	236.00	236.00	226.76	7,823
2026-02-04	250.40	250.40	250.40	250.40	240.59	49
2026-02-03	236.00	237.00	236.00	236.20	226.95	802
2026-02-02	232.40	232.40	232.40	232.40	223.30	242
2026-01-30	234.40	234.40	234.00	234.00	224.84	1,385
2026-01-29	233.80	233.80	233.80	233.80	224.64	250
2026-01-26	237.40	237.40	237.40	237.40	228.10	10
2026-01-22	238.20	239.80	238.20	239.40	230.02	1,236
2026-01-21	228.80	229.40	228.80	229.10	220.13	7,374
2026-01-20	229.20	231.40	228.00	231.00	221.95	13,835
2026-01-19	236.00	237.30	232.80	234.00	224.84	6,680
2026-01-15	239.60	240.40	239.40	239.40	230.02	40

← NewerPage 3 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	8.0000 SEK
2025-03-27	7.5000 SEK
2024-03-21	6.5000 SEK
2023-03-23	2.5000 SEK
2022-03-24	5.0000 SEK
2021-03-25	0.9133 SEK
2019-03-28	5.2873 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.