Svenska Handelsbanken ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 218.30 | 219.20 | 217.30 | 219.20 | 219.20 | 1,439 |
| 2026-04-23 | 222.80 | 222.80 | 221.60 | 221.60 | 221.60 | 2,086 |
| 2026-04-22 | 225.80 | 225.80 | 225.60 | 225.60 | 225.60 | 306 |
| 2026-04-21 | 225.60 | 225.60 | 225.33 | 225.33 | 225.33 | 430 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 8.0000 SEK |
| 2025-03-27 | 7.5000 SEK |
| 2024-03-21 | 6.5000 SEK |
| 2023-03-23 | 2.5000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 0.9133 SEK |
| 2019-03-28 | 5.2873 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.