Svenska Handelsbanken ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 235.30 | 237.00 | 235.30 | 237.00 | 227.72 | 2,198 |
| 2026-01-13 | 236.20 | 236.20 | 235.10 | 236.20 | 226.95 | 11,764 |
| 2026-01-12 | 232.40 | 232.80 | 232.40 | 232.80 | 223.68 | 687 |
| 2026-01-09 | 232.20 | 232.20 | 232.20 | 232.20 | 223.11 | 1 |
| 2026-01-08 | 231.60 | 233.60 | 231.60 | 231.80 | 222.72 | 318 |
| 2026-01-07 | 234.20 | 234.20 | 229.00 | 229.00 | 220.03 | 4,171 |
| 2026-01-05 | 235.50 | 235.50 | 235.50 | 235.50 | 226.28 | 192 |
| 2026-01-02 | 234.40 | 236.20 | 234.40 | 236.20 | 226.95 | 647 |
| 2025-12-30 | 229.40 | 231.80 | 229.40 | 231.80 | 222.72 | 941 |
| 2025-12-29 | 228.40 | 228.80 | 228.40 | 228.80 | 219.84 | 132 |
| 2025-12-22 | 224.40 | 224.40 | 224.40 | 224.40 | 215.61 | 35 |
| 2025-12-19 | 226.40 | 226.40 | 225.70 | 226.00 | 217.15 | 376 |
| 2025-12-17 | 222.00 | 222.00 | 222.00 | 222.00 | 213.31 | 51 |
| 2025-12-16 | 220.80 | 220.80 | 219.80 | 219.80 | 211.19 | 2,094 |
| 2025-12-12 | 224.40 | 224.40 | 220.60 | 220.60 | 211.96 | 1,426 |
| 2025-12-11 | 226.10 | 227.80 | 226.10 | 227.80 | 218.88 | 2,245 |
| 2025-12-09 | 228.00 | 228.00 | 228.00 | 228.00 | 219.07 | 413 |
| 2025-12-05 | 235.20 | 235.20 | 235.20 | 235.20 | 225.99 | 105 |
| 2025-12-04 | 228.40 | 230.60 | 228.40 | 230.20 | 221.18 | 510 |
| 2025-12-03 | 230.00 | 230.00 | 230.00 | 230.00 | 220.99 | 1,000 |
| 2025-12-02 | 228.50 | 229.80 | 228.50 | 229.00 | 220.03 | 4,120 |
| 2025-11-26 | 220.40 | 220.40 | 219.00 | 219.00 | 210.42 | 118 |
| 2025-11-24 | 213.80 | 213.80 | 213.58 | 213.60 | 205.23 | 2,717 |
| 2025-11-21 | 208.40 | 208.40 | 208.40 | 208.40 | 200.24 | 499 |
| 2025-11-18 | 208.70 | 208.70 | 208.40 | 208.40 | 200.24 | 93 |
| 2025-11-17 | 213.80 | 213.80 | 212.60 | 212.60 | 204.27 | 1,477 |
| 2025-11-14 | 214.70 | 214.70 | 214.70 | 214.70 | 206.29 | 26 |
| 2025-11-11 | 210.00 | 210.80 | 210.00 | 210.80 | 202.54 | 72 |
| 2025-11-10 | 209.40 | 209.80 | 208.80 | 209.60 | 201.39 | 427 |
| 2025-11-07 | 211.10 | 211.10 | 208.00 | 208.90 | 200.72 | 1,257 |
| 2025-11-06 | 210.20 | 211.70 | 210.20 | 211.70 | 203.41 | 170 |
| 2025-11-05 | 207.80 | 207.80 | 207.00 | 207.60 | 199.47 | 916 |
| 2025-11-04 | 207.20 | 208.40 | 207.00 | 207.33 | 199.21 | 780 |
| 2025-11-03 | 209.00 | 209.00 | 208.60 | 208.60 | 200.43 | 145 |
| 2025-10-31 | 209.80 | 209.80 | 209.80 | 209.80 | 201.58 | 8 |
| 2025-10-30 | 208.00 | 209.20 | 208.00 | 209.00 | 200.81 | 1,687 |
| 2025-10-29 | 209.20 | 209.50 | 207.20 | 209.50 | 201.30 | 8,208 |
| 2025-10-28 | 209.80 | 209.80 | 209.80 | 209.80 | 201.58 | 3 |
| 2025-10-24 | 207.60 | 207.80 | 206.60 | 207.80 | 199.66 | 1,250 |
| 2025-10-23 | 214.10 | 214.30 | 210.70 | 210.70 | 202.45 | 7,615 |
| 2025-10-22 | 220.20 | 220.30 | 216.20 | 216.20 | 207.73 | 5,135 |
| 2025-10-20 | 214.20 | 214.20 | 214.20 | 214.20 | 205.81 | 35 |
← NewerPage 4 of 4 · 222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 8.0000 SEK |
| 2025-03-27 | 7.5000 SEK |
| 2024-03-21 | 6.5000 SEK |
| 2023-03-23 | 2.5000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 0.9133 SEK |
| 2019-03-28 | 5.2873 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.