Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	85.100	87.500	84.450	85.539	78.275	3,235
2023-11-30	82.500	85.894	82.500	83.228	76.161	2,280
2023-11-29	84.850	85.200	83.395	83.550	76.456	8,588
2023-11-28	82.650	83.650	82.650	83.106	76.049	2,590
2023-11-27	85.250	85.250	83.600	83.947	76.819	1,359
2023-11-24	89.600	89.600	87.900	88.244	80.751	1,935
2023-11-23	95.650	97.100	91.346	91.446	83.681	9,220
2023-11-22	92.450	92.450	91.250	92.200	84.371	2,474
2023-11-21	95.000	95.700	91.900	92.546	84.688	10,268
2023-11-20	92.100	92.950	92.100	92.594	84.732	1,211
2023-11-17	91.350	94.900	89.950	94.306	86.299	7,722
2023-11-16	86.800	86.800	85.150	85.156	77.925	1,797
2023-11-15	87.500	88.500	86.209	86.209	78.889	2,259
2023-11-14	83.500	86.050	82.700	85.650	78.378	4,584
2023-11-13	84.400	84.400	83.150	83.150	76.090	223
2023-11-10	85.350	85.900	84.750	85.100	77.874	753
2023-11-09	85.100	86.347	85.050	86.346	79.015	1,078
2023-11-08	83.850	86.000	83.850	84.860	77.655	1,251
2023-11-07	83.450	83.800	82.000	82.900	75.861	2,760
2023-11-06	86.750	86.750	82.995	84.738	77.543	5,702
2023-11-03	86.400	86.400	85.994	85.994	78.693	412
2023-11-02	86.250	86.300	84.350	85.871	78.580	2,609
2023-11-01	84.450	85.150	82.650	84.406	77.239	2,452
2023-10-31	84.500	86.156	84.500	86.156	78.840	730
2023-10-30	82.100	84.950	82.100	84.406	77.239	1,010
2023-10-27	81.005	81.005	81.005	81.005	74.127	380
2023-10-26	79.350	79.950	79.350	79.855	73.075	680
2023-10-25	78.000	78.805	78.000	78.805	72.114	1,657
2023-10-24	78.050	78.700	76.600	78.355	71.702	916
2023-10-23	74.350	74.350	74.350	74.350	68.037	234
2023-10-20	74.900	74.955	74.900	74.955	68.591	70
2023-10-19	72.150	75.200	72.150	74.497	68.171	404
2023-10-18	70.350	72.100	70.350	71.900	65.795	572
2023-10-17	70.450	70.450	68.300	69.550	63.645	340
2023-10-16	72.350	72.700	70.800	72.395	66.248	7,878
2023-10-13	75.050	75.050	71.050	71.995	65.882	369
2023-10-12	77.500	77.500	75.900	76.473	69.979	767
2023-10-11	76.550	76.950	75.005	75.523	69.110	1,434
2023-10-10	76.900	77.450	76.550	76.950	70.416	474
2023-10-09	75.600	75.700	75.495	75.495	69.085	588
2023-10-06	76.945	76.945	76.945	76.945	70.412	588
2023-10-05	76.200	77.500	76.200	77.045	70.503	448
2023-10-04	75.450	77.000	75.450	76.367	69.882	4,376
2023-10-03	77.800	78.200	75.350	75.505	69.094	1,264
2023-10-02	79.000	79.000	78.100	78.345	71.693	764
2023-09-29	82.700	82.700	80.155	80.155	73.349	1,237
2023-09-28	82.445	82.445	82.445	82.445	75.444	102
2023-09-27	81.700	81.700	80.200	80.200	73.390	418
2023-09-26	82.450	82.650	80.100	82.650	75.632	489
2023-09-25	82.950	84.500	82.855	84.500	77.325	839
2023-09-22	87.700	87.700	84.506	85.500	78.240	1,053
2023-09-21	83.350	85.406	82.600	83.450	76.364	6,726
2023-09-20	85.000	85.450	83.250	85.450	78.195	845
2023-09-19	86.300	86.400	85.050	85.543	78.279	614
2023-09-18	88.700	89.000	86.200	87.013	79.625	975
2023-09-15	90.000	90.700	89.950	89.950	82.312	106
2023-09-14	88.900	88.900	85.400	85.400	78.149	128
2023-09-13	83.750	83.750	83.750	83.750	76.639	69
2023-09-12	83.650	85.400	83.307	83.307	76.233	968
2023-09-11	86.200	90.350	86.200	90.350	82.678	2,238

← NewerPage 10 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.