Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	48.950	48.950	48.950	48.950	48.950	31
2026-10-14	49.650	49.650	49.650	49.650	49.650	1
2026-10-13	48.800	48.800	48.600	48.600	48.600	5,067
2026-10-12	49.300	49.400	49.300	49.400	49.400	655
2026-10-09	49.325	49.325	49.325	49.325	49.325	20
2026-10-08	48.150	48.500	47.725	48.500	48.500	76
2026-10-06	49.800	49.800	49.550	49.550	49.550	44
2026-10-05	50.125	50.125	49.450	49.450	49.450	29
2026-10-01	47.400	47.750	47.400	47.475	47.475	1,211
2026-09-30	49.650	49.650	49.650	49.650	49.650	100
2026-09-28	48.700	48.700	48.700	48.700	48.700	49
2026-09-25	49.250	49.250	49.250	49.250	49.250	2,500
2026-09-24	49.400	49.750	49.400	49.750	49.750	158
2026-09-23	50.900	50.900	50.900	50.900	50.900	524
2026-09-22	50.300	50.500	50.000	50.000	50.000	2,588
2026-09-21	51.700	51.700	51.700	51.700	51.700	104
2026-09-18	52.000	52.100	51.700	51.950	51.950	709
2026-09-17	52.200	52.200	51.950	51.950	51.950	145
2026-09-16	51.400	51.400	50.200	50.500	50.500	566
2026-09-15	52.800	52.800	51.400	51.400	51.400	2,537
2026-09-14	51.800	51.800	51.800	51.800	51.800	124
2026-09-11	51.500	51.500	51.500	51.500	51.500	1,500
2026-09-10	47.200	48.725	47.200	48.725	48.725	1,066
2026-09-09	46.275	46.300	46.125	46.125	46.125	12,593
2026-09-08	46.400	46.400	46.000	46.000	46.000	1,123
2026-09-07	46.600	46.700	46.450	46.475	46.475	365
2026-09-04	46.950	46.950	46.650	46.650	46.650	100
2026-09-03	46.300	46.300	46.250	46.250	46.250	198
2026-09-02	47.775	47.775	46.700	46.700	46.700	123
2026-09-01	47.250	47.500	46.650	47.450	47.450	1,651
2026-08-28	44.575	47.150	44.575	47.150	47.150	566
2026-08-27	43.850	43.850	43.850	43.850	43.850	2,000
2026-08-25	44.050	44.050	44.050	44.050	44.050	307
2026-08-24	44.200	44.200	44.200	44.200	44.200	230
2026-08-21	44.250	44.650	44.250	44.350	44.350	530
2026-08-19	44.100	44.525	43.475	43.475	43.475	717
2026-08-18	44.525	44.525	44.400	44.400	44.400	3,511
2026-08-17	42.400	42.400	42.400	42.400	42.400	8
2026-08-14	42.300	42.450	42.300	42.450	42.450	6,410
2026-08-13	38.000	38.250	38.000	38.250	38.250	124
2026-08-12	38.650	38.650	38.300	38.300	38.300	3,038
2026-08-06	37.250	37.250	36.800	36.800	36.800	124
2026-08-05	36.600	36.750	36.600	36.750	36.750	93
2026-08-04	36.225	36.850	36.225	36.850	36.850	77
2026-07-31	37.000	37.000	36.700	36.700	36.700	426
2026-07-28	36.200	36.200	36.200	36.200	36.200	1,478
2026-07-27	36.600	36.600	36.600	36.600	36.600	255
2026-07-24	37.075	37.075	36.700	36.700	36.700	689
2026-07-23	37.275	37.275	37.275	37.275	37.275	72
2026-07-22	39.900	39.900	39.900	39.900	39.900	0
2026-07-21	36.500	36.700	36.400	36.700	36.700	254
2026-07-20	39.900	39.900	39.900	39.900	39.900	0
2026-07-17	39.900	39.900	39.900	39.900	39.900	0
2026-07-16	38.550	39.900	38.550	39.900	39.900	788
2026-07-15	40.350	40.350	40.350	40.350	40.350	0
2026-07-14	40.350	40.350	40.350	40.350	40.350	10
2026-07-13	42.150	42.150	42.150	42.150	42.150	0
2026-07-10	42.150	42.150	42.150	42.150	42.150	0
2026-07-09	42.150	42.150	42.150	42.150	42.150	0
2026-07-08	42.150	42.150	42.150	42.150	42.150	0

Page 1 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.