Eolus Vind AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 48.950 | 48.950 | 48.950 | 48.950 | 48.950 | 31 |
| 2026-10-14 | 49.650 | 49.650 | 49.650 | 49.650 | 49.650 | 1 |
| 2026-10-13 | 48.800 | 48.800 | 48.600 | 48.600 | 48.600 | 5,067 |
| 2026-10-12 | 49.300 | 49.400 | 49.300 | 49.400 | 49.400 | 655 |
| 2026-10-09 | 49.325 | 49.325 | 49.325 | 49.325 | 49.325 | 20 |
| 2026-10-08 | 48.150 | 48.500 | 47.725 | 48.500 | 48.500 | 76 |
| 2026-10-06 | 49.800 | 49.800 | 49.550 | 49.550 | 49.550 | 44 |
| 2026-10-05 | 50.125 | 50.125 | 49.450 | 49.450 | 49.450 | 29 |
| 2026-10-01 | 47.400 | 47.750 | 47.400 | 47.475 | 47.475 | 1,211 |
| 2026-09-30 | 49.650 | 49.650 | 49.650 | 49.650 | 49.650 | 100 |
| 2026-09-28 | 48.700 | 48.700 | 48.700 | 48.700 | 48.700 | 49 |
| 2026-09-25 | 49.250 | 49.250 | 49.250 | 49.250 | 49.250 | 2,500 |
| 2026-09-24 | 49.400 | 49.750 | 49.400 | 49.750 | 49.750 | 158 |
| 2026-09-23 | 50.900 | 50.900 | 50.900 | 50.900 | 50.900 | 524 |
| 2026-09-22 | 50.300 | 50.500 | 50.000 | 50.000 | 50.000 | 2,588 |
| 2026-09-21 | 51.700 | 51.700 | 51.700 | 51.700 | 51.700 | 104 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 1.5000 SEK |
| 2025-05-16 | 0.7500 SEK |
| 2024-05-17 | 2.2500 SEK |
| 2023-05-15 | 1.5000 SEK |
| 2022-05-20 | 1.5000 SEK |
| 2021-05-20 | 2.0000 SEK |
| 2020-01-27 | 1.5000 SEK |
| 2019-01-28 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.