Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	87.450	91.250	87.350	88.499	80.985	1,780
2023-09-07	88.350	88.350	88.150	88.150	80.665	51
2023-09-06	88.400	88.850	86.750	86.750	79.384	555
2023-09-05	86.650	88.000	86.500	88.000	80.528	955
2023-09-04	88.300	89.800	86.950	86.950	79.567	1,431
2023-09-01	85.500	88.500	84.800	88.500	80.986	1,052
2023-08-31	87.800	89.700	85.000	88.700	81.169	2,920
2023-08-30	83.000	85.000	82.950	82.950	75.907	5,197
2023-08-29	79.400	83.200	79.200	82.950	75.907	1,726
2023-08-25	72.000	75.000	67.950	73.000	66.802	2,339
2023-08-24	64.150	64.200	64.100	64.100	58.658	166
2023-08-23	63.500	63.600	63.500	63.600	58.200	23
2023-08-22	65.500	65.500	64.850	64.850	59.344	347
2023-08-21	66.050	66.050	65.300	65.350	59.801	294
2023-08-18	64.400	65.250	64.400	65.250	59.710	2,874
2023-08-17	65.850	66.000	64.950	64.950	59.435	480
2023-08-16	66.550	66.900	66.200	66.200	60.579	540
2023-08-15	67.000	67.000	67.000	67.000	61.311	2,730
2023-08-14	66.000	67.500	66.000	67.500	61.769	858
2023-08-11	66.950	66.950	66.950	66.950	61.265	6
2023-08-10	67.950	68.200	66.976	66.976	61.289	131
2023-08-09	67.300	68.150	66.850	67.268	61.557	1,215
2023-08-08	69.250	69.350	67.700	69.350	63.462	1,958
2023-08-07	69.900	70.500	69.350	69.350	63.462	437
2023-08-03	70.350	70.561	70.350	70.561	64.570	922
2023-08-02	71.050	71.050	71.000	71.000	64.971	408
2023-08-01	74.850	74.850	74.850	74.850	68.495	4
2023-07-31	74.950	75.050	74.950	75.008	68.639	259
2023-07-28	75.100	75.450	74.850	75.135	68.755	546
2023-07-27	75.950	76.050	74.600	75.200	68.815	882
2023-07-26	72.450	75.600	72.450	75.600	69.181	2,634
2023-07-24	71.700	71.700	71.250	71.600	65.521	1,222
2023-07-21	71.800	72.300	71.800	71.950	65.841	1,435
2023-07-20	72.300	72.603	72.300	72.603	66.438	1,231
2023-07-19	71.850	72.500	71.850	72.500	66.344	533
2023-07-18	71.000	71.000	70.400	70.678	64.676	559
2023-07-17	70.500	70.950	70.101	70.101	64.149	451
2023-07-14	70.700	70.950	70.700	70.950	64.926	169
2023-07-13	72.100	72.100	71.716	71.903	65.797	486
2023-07-12	70.850	71.200	70.500	70.807	64.795	3,272
2023-07-11	70.350	70.580	70.050	70.580	64.587	1,851
2023-07-10	71.600	71.600	70.250	71.405	65.342	2,125
2023-07-07	70.000	70.760	70.000	70.099	64.147	457
2023-07-06	70.300	70.700	69.050	70.349	64.375	1,733
2023-07-05	72.500	73.750	71.250	71.902	65.797	4,977
2023-07-04	72.600	74.050	71.950	72.854	66.668	2,126
2023-07-03	72.650	72.650	72.138	72.138	66.013	2,948
2023-06-30	70.700	71.053	70.417	70.417	64.437	3,760
2023-06-29	69.550	69.550	69.204	69.204	63.328	306
2023-06-28	69.500	69.750	69.200	69.642	63.728	3,073
2023-06-27	70.250	70.250	68.350	68.600	62.775	1,000
2023-06-26	70.150	70.200	68.377	68.377	62.571	4,686
2023-06-22	72.000	72.257	72.000	72.102	65.979	968
2023-06-21	70.600	70.998	70.503	70.503	64.516	1,114
2023-06-20	70.600	70.600	70.600	70.600	64.605	20
2023-06-19	72.800	73.453	72.800	73.453	67.216	1,041
2023-06-16	73.700	74.000	73.450	74.000	67.717	634
2023-06-15	73.500	73.500	72.994	72.994	66.796	852
2023-06-14	73.775	73.775	73.775	73.775	67.511	56
2023-06-13	74.528	74.528	74.528	74.528	68.200	157

← NewerPage 11 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.