Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	85.000	85.000	84.093	84.093	75.549	225
2023-03-09	86.120	87.050	85.800	87.050	78.206	2,670
2023-03-08	88.140	88.140	86.600	87.328	78.456	3,044
2023-03-07	90.020	90.020	89.129	89.129	80.074	381
2023-03-06	92.620	92.620	91.014	91.398	82.112	1,420
2023-03-03	92.320	92.320	92.069	92.069	82.715	10
2023-03-02	91.340	91.780	91.340	91.522	82.223	898
2023-03-01	94.420	94.568	93.389	94.568	84.961	410
2023-02-27	94.020	94.180	93.340	93.709	84.189	3,018
2023-02-24	95.620	95.620	93.180	94.836	85.201	6,083
2023-02-23	97.840	97.840	96.437	96.437	86.639	487
2023-02-22	96.400	99.080	96.400	99.080	89.014	2,635
2023-02-21	99.480	100.48	99.480	100.48	90.276	137
2023-02-20	101.35	101.35	100.22	100.22	90.034	194
2023-02-17	99.020	99.841	98.860	99.841	89.698	2,064
2023-02-16	102.80	103.70	98.000	100.65	90.424	5,112
2023-02-15	99.480	100.59	99.320	100.59	90.367	254
2023-02-14	100.00	102.30	99.255	99.255	89.171	3,974
2023-02-13	106.30	106.30	102.50	104.81	94.161	3,865
2023-02-10	110.35	110.50	108.45	109.17	98.080	1,134
2023-02-09	113.02	113.29	113.02	113.29	101.78	300
2023-02-08	111.45	112.69	111.45	112.69	101.24	641
2023-02-07	112.55	112.55	112.55	112.55	101.12	194
2023-02-06	114.05	114.25	111.03	111.03	99.753	4,599
2023-02-03	111.90	113.95	111.70	113.19	101.69	2,790
2023-02-02	114.95	118.05	114.95	118.05	106.06	785
2023-02-01	114.25	114.50	112.65	114.29	102.68	1,767
2023-01-31	112.50	112.75	110.01	112.58	101.14	2,917
2023-01-30	110.85	111.80	110.49	111.80	100.44	3,017
2023-01-27	111.35	111.40	110.45	110.45	99.229	461
2023-01-26	111.39	111.39	111.39	111.39	100.07	21
2023-01-25	113.20	113.20	111.20	112.45	101.03	1,634
2023-01-24	113.85	114.00	113.70	113.95	102.37	856
2023-01-23	115.30	116.01	115.30	116.01	104.23	581
2023-01-20	112.15	112.15	112.10	112.10	100.71	1,221
2023-01-19	111.90	113.45	110.70	110.70	99.453	1,492
2023-01-18	113.75	114.35	113.75	113.97	102.39	527
2023-01-17	111.15	111.90	111.15	111.90	100.53	148
2023-01-16	112.55	113.30	112.55	113.30	101.79	182
2023-01-13	110.60	114.25	110.60	112.81	101.35	1,582
2023-01-12	112.35	112.35	109.86	110.40	99.185	2,596
2023-01-11	111.70	111.70	109.90	110.33	99.125	1,294
2023-01-10	113.10	113.10	111.38	111.60	100.26	811
2023-01-09	113.00	113.89	112.42	112.77	101.31	2,583
2023-01-05	110.30	110.30	109.25	109.36	98.250	341
2023-01-04	109.25	109.70	109.25	109.55	98.420	552
2023-01-03	110.85	110.85	109.55	109.67	98.529	658
2022-12-30	105.85	105.85	105.50	105.83	95.076	280
2022-12-29	101.45	105.75	101.45	103.18	92.700	2,904
2022-12-28	99.920	101.00	99.500	100.43	90.224	2,164
2022-12-23	101.30	101.30	100.55	101.04	90.772	669
2022-12-22	99.996	99.996	99.996	99.996	89.837	272
2022-12-21	99.360	99.360	99.184	99.184	89.107	265
2022-12-20	95.860	98.820	95.860	95.863	86.124	2,957
2022-12-19	98.120	98.640	98.120	98.391	88.395	242
2022-12-16	99.480	99.480	98.629	98.936	88.884	958
2022-12-15	102.50	102.50	100.25	101.88	91.532	5,204
2022-12-14	102.80	102.80	102.80	102.80	92.356	32
2022-12-13	103.20	107.30	103.20	105.18	94.490	3,013
2022-12-12	101.85	102.51	101.67	102.51	92.097	1,711

← NewerPage 13 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.