Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	136.00	136.00	132.50	132.50	119.04	575
2022-09-14	137.45	137.93	132.52	136.10	122.27	813
2022-09-13	136.25	136.64	133.75	133.75	120.16	1,707
2022-09-12	140.60	140.60	139.06	139.06	124.93	245
2022-09-09	140.35	143.50	140.35	142.08	127.64	1,044
2022-09-08	139.35	140.45	138.94	138.94	124.82	560
2022-09-07	146.90	149.50	145.20	145.20	130.45	426
2022-09-06	145.70	152.35	145.70	148.99	133.85	388
2022-09-05	134.90	140.90	134.20	140.17	125.93	1,398
2022-09-02	137.80	140.45	136.40	140.27	126.01	16,388
2022-09-01	143.55	143.55	141.05	142.21	127.76	886
2022-08-31	127.40	137.80	127.40	136.30	122.45	5,603
2022-08-30	123.60	130.98	123.60	130.98	117.67	14,056
2022-08-26	118.00	119.06	118.00	119.06	106.96	150
2022-08-25	118.70	121.00	118.70	120.73	108.46	711
2022-08-24	116.00	117.80	116.00	117.80	105.83	88
2022-08-23	114.75	114.75	114.75	114.75	103.09	100
2022-08-22	111.00	111.00	111.00	111.00	99.723	140
2022-08-19	115.40	116.70	115.00	115.25	103.54	24,125
2022-08-18	115.20	115.20	115.20	115.20	103.50	940
2022-08-17	114.85	114.85	113.45	114.59	102.95	209
2022-08-16	117.10	117.10	116.19	116.19	104.38	409
2022-08-15	111.55	112.71	111.50	112.71	101.26	419
2022-08-12	120.00	124.80	120.00	122.27	109.84	749
2022-08-11	114.65	119.45	114.65	118.25	106.24	6,508
2022-08-10	102.10	106.35	102.10	105.38	94.670	7,710
2022-08-09	106.95	106.95	105.00	106.70	95.863	679
2022-08-08	111.50	111.50	110.60	111.04	99.763	796
2022-08-05	107.15	107.15	106.10	106.10	95.321	14,914
2022-08-04	110.30	111.20	109.95	109.95	98.780	17,767
2022-08-03	105.90	108.00	105.90	108.00	97.028	682
2022-08-01	104.50	104.50	102.66	102.66	92.234	102
2022-07-29	108.80	108.80	106.10	107.86	96.903	624
2022-07-28	103.25	109.80	103.25	105.04	94.368	1,217
2022-07-27	97.060	97.060	97.060	97.060	87.199	4,240
2022-07-26	93.658	93.658	93.658	93.658	84.142	414
2022-07-25	96.120	96.700	94.960	95.321	85.637	2,097
2022-07-22	94.031	96.590	94.031	96.590	86.777	4
2022-07-20	90.326	90.326	90.326	90.326	81.149	19
2022-07-14	84.858	84.858	82.791	82.791	74.380	22
2022-07-13	84.900	86.283	84.400	86.283	77.517	413
2022-07-12	86.606	87.109	86.606	87.109	78.259	14
2022-07-07	84.614	84.614	84.614	84.614	76.018	64
2022-07-06	80.705	80.705	80.705	80.705	72.506	28
2022-07-05	78.468	78.468	78.468	78.468	70.496	4
2022-07-04	78.600	78.600	77.446	77.446	69.577	882
2022-07-01	77.962	79.300	77.962	79.300	71.243	24
2022-06-29	77.640	79.120	77.640	78.760	70.758	782
2022-06-28	88.180	88.180	88.180	88.180	79.221	1,151
2022-06-27	85.900	86.484	85.900	85.977	77.242	560
2022-06-23	83.734	83.734	82.472	82.472	74.093	13
2022-06-22	84.574	84.989	84.574	84.989	76.354	51
2022-06-21	87.580	88.745	87.580	88.745	79.729	1,382
2022-06-20	83.551	83.551	83.551	83.551	75.063	118
2022-06-17	81.882	82.700	81.882	82.700	74.298	73
2022-06-16	80.529	80.529	80.529	80.529	72.348	14
2022-06-15	82.859	83.725	82.859	83.725	75.219	538
2022-06-14	83.118	83.140	83.118	83.140	74.693	1,661
2022-06-10	92.774	94.092	92.774	92.971	83.526	1,734
2022-06-09	97.318	97.440	97.318	97.360	87.469	1,454

← NewerPage 15 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.