Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-08	98.949	99.641	98.949	99.641	89.518	288
2022-06-07	95.360	95.360	95.000	95.000	85.348	343
2022-06-01	94.585	95.546	94.585	95.198	85.526	1,521
2022-05-31	96.435	97.270	96.435	97.270	87.388	5,725
2022-05-30	96.441	96.441	94.996	95.296	85.614	570
2022-05-27	93.980	93.980	93.342	93.393	83.905	1,238
2022-05-25	89.635	89.635	88.353	88.353	79.377	1,010
2022-05-24	92.485	92.485	92.485	92.485	83.089	992
2022-05-23	93.325	93.360	92.300	93.360	83.875	9,436
2022-05-20	91.590	91.590	87.831	88.127	79.174	958
2022-05-19	89.996	91.409	89.996	91.409	80.775	920
2022-05-18	94.027	98.689	93.156	94.473	83.482	6,273
2022-05-17	108.89	110.65	108.89	110.65	97.778	861
2022-05-16	112.40	112.70	111.85	112.70	99.591	385
2022-05-13	113.90	113.90	110.52	112.54	99.449	658
2022-05-12	106.95	107.30	104.25	107.30	94.813	247
2022-05-11	108.95	109.20	106.23	106.23	93.868	2,415
2022-05-10	102.70	103.63	102.70	103.40	91.367	696
2022-05-09	107.50	107.50	100.25	100.60	88.898	205
2022-05-06	107.75	107.75	107.60	107.60	95.078	81
2022-05-05	113.35	114.43	109.80	114.16	100.88	634
2022-05-04	110.86	111.27	110.20	110.20	97.376	352
2022-05-03	106.90	107.22	106.90	107.22	94.742	472
2022-04-29	106.91	106.91	104.60	105.11	92.884	3,251
2022-04-28	110.21	110.21	109.91	109.91	97.127	5
2022-04-27	110.77	110.77	109.04	109.04	96.356	1,946
2022-04-25	112.19	112.19	109.65	110.89	97.991	174
2022-04-22	116.70	116.70	115.98	115.98	102.49	583
2022-04-21	123.96	123.96	123.41	123.41	109.05	10
2022-04-20	125.85	126.44	125.34	126.44	111.73	482
2022-04-19	129.39	129.99	128.17	128.17	113.26	617
2022-04-14	119.98	120.35	119.98	120.35	106.35	396
2022-04-13	122.76	122.95	121.60	122.95	108.65	644
2022-04-12	115.94	115.94	115.94	115.94	102.45	390
2022-04-11	119.40	119.40	119.40	119.40	105.51	526
2022-04-08	118.15	118.15	118.13	118.13	104.38	734
2022-04-07	115.92	124.61	115.92	124.61	110.12	1,825
2022-04-06	106.60	107.65	106.60	107.65	95.126	83
2022-04-05	104.50	104.74	103.29	104.74	92.558	838
2022-04-04	98.380	98.380	98.380	98.380	86.935	394
2022-04-01	99.707	99.707	96.922	96.922	85.646	1,146
2022-03-31	97.280	97.280	95.980	96.996	85.712	3,779
2022-03-30	98.500	98.500	98.435	98.435	86.983	451
2022-03-29	91.180	91.180	91.180	91.180	80.572	240
2022-03-28	89.436	89.436	89.209	89.209	78.831	426
2022-03-25	88.851	88.851	87.536	87.988	77.752	1,663
2022-03-24	87.639	88.022	87.296	87.646	77.450	4,386
2022-03-23	86.617	89.473	86.617	87.555	77.369	347
2022-03-21	90.069	90.069	90.069	90.069	79.590	974
2022-03-18	91.462	91.820	91.336	91.336	80.710	1,070
2022-03-17	92.438	94.810	92.438	92.616	81.841	2,188
2022-03-16	90.038	92.176	90.038	91.718	81.048	471
2022-03-15	86.560	88.996	86.560	88.932	78.585	3,209
2022-03-14	89.896	90.309	89.896	90.309	79.803	1,066
2022-03-11	94.460	95.460	93.156	93.156	82.319	2,024
2022-03-10	83.788	83.788	82.721	83.786	74.039	3,947
2022-03-09	85.100	86.530	83.120	85.696	75.727	2,186
2022-03-08	83.118	86.928	78.787	78.787	69.621	5,776
2022-03-04	69.617	70.229	69.477	70.229	62.059	1,121
2022-03-03	71.120	74.346	70.937	70.937	62.684	893

← NewerPage 16 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.