Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-07	42.150	42.150	42.150	42.150	42.150	0
2026-07-06	42.150	42.150	42.150	42.150	42.150	193
2026-07-03	43.725	43.750	42.975	42.975	42.975	487
2026-07-02	43.550	43.550	43.550	43.550	43.550	94
2026-07-01	42.950	42.950	42.950	42.950	42.950	4
2026-06-30	44.050	44.150	44.050	44.075	44.075	1,248
2026-06-29	40.100	40.100	40.100	40.100	40.100	0
2026-06-26	40.100	40.100	40.100	40.100	40.100	0
2026-06-25	40.100	40.100	40.100	40.100	40.100	0
2026-06-24	39.625	40.100	39.625	40.100	40.100	658
2026-06-23	39.250	39.250	39.250	39.250	39.250	0
2026-06-22	39.250	39.250	39.250	39.250	39.250	56
2026-06-19	39.800	39.800	39.800	39.800	39.800	0
2026-06-18	39.425	39.800	39.425	39.800	39.800	347
2026-06-17	41.450	41.450	40.050	40.150	40.150	113
2026-06-16	42.750	42.750	42.750	42.750	42.750	0
2026-06-15	42.100	42.750	41.750	42.750	42.750	5,002
2026-06-12	42.750	42.750	42.200	42.200	42.200	3,916
2026-06-11	42.150	42.500	42.150	42.500	42.500	113
2026-06-10	43.150	43.150	42.175	43.150	43.150	1,795
2026-06-09	44.250	44.375	43.700	43.700	43.700	6,150
2026-06-08	42.450	42.700	42.350	42.350	42.350	5,306
2026-06-05	42.300	42.850	42.200	42.575	42.575	3,872
2026-06-04	42.250	42.750	42.100	42.650	42.650	2,393
2026-06-03	42.750	43.200	42.500	42.750	42.750	715
2026-06-02	43.600	43.900	43.200	43.400	43.400	4,769
2026-06-01	44.600	44.600	42.950	43.650	43.650	5,567
2026-05-29	47.850	47.850	46.250	46.250	46.250	2,341
2026-05-28	46.300	46.800	46.300	46.400	46.400	1,480
2026-05-27	44.275	44.450	43.600	43.600	43.600	32,037
2026-05-26	46.200	46.200	46.200	46.200	46.200	165
2026-05-22	44.075	44.075	44.075	44.075	44.075	0
2026-05-21	43.900	44.075	43.900	44.075	44.075	850
2026-05-20	44.100	44.100	43.800	43.800	43.800	263
2026-05-19	44.500	44.500	44.500	44.500	44.500	0
2026-05-18	43.850	44.500	43.850	44.500	44.500	10,245
2026-05-15	45.025	45.025	45.025	45.025	45.025	2,060
2026-05-14	44.400	44.400	44.400	44.400	44.400	0
2026-05-13	45.050	45.050	44.400	44.400	44.400	719
2026-05-12	44.100	45.100	44.100	45.100	45.100	3,956
2026-05-11	46.000	46.000	46.000	46.000	46.000	0
2026-05-08	46.000	46.000	46.000	46.000	46.000	0
2026-05-07	46.000	46.000	46.000	46.000	46.000	2,444
2026-05-06	43.750	45.400	43.750	45.400	45.400	778
2026-05-05	42.950	43.900	42.950	43.900	43.900	1,743
2026-05-04	44.025	44.200	44.025	44.200	44.200	845
2026-05-01	43.150	43.150	43.150	43.150	43.150	0
2026-04-30	43.150	43.150	43.150	43.150	43.150	585
2026-04-29	42.875	42.875	42.875	42.875	42.875	48
2026-04-28	43.500	43.750	43.450	43.750	43.750	164
2026-04-27	42.650	43.250	42.650	43.250	43.250	548
2026-04-24	38.975	38.975	38.975	38.975	38.975	0
2026-04-23	38.975	38.975	38.975	38.975	38.975	0
2026-04-22	38.975	38.975	38.975	38.975	38.975	0
2026-04-21	39.175	39.175	38.975	38.975	38.975	3,080
2026-04-20	38.350	38.450	38.350	38.425	38.425	410
2026-04-17	38.950	38.950	38.950	38.950	38.950	0
2026-04-16	38.950	38.950	38.950	38.950	38.950	67
2026-04-15	37.700	37.700	37.700	37.700	37.700	0
2026-04-14	37.700	37.700	37.700	37.700	37.700	0

← NewerPage 2 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.