Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-13	37.600	37.700	37.600	37.700	37.700	1,143
2026-04-10	37.200	37.200	37.200	37.200	37.200	1,913
2026-04-09	36.650	36.650	36.150	36.400	36.400	6,451
2026-04-08	37.527	37.527	37.527	37.527	37.527	0
2026-04-07	37.527	37.527	37.527	37.527	37.527	5,064
2026-04-02	36.200	36.700	36.200	36.700	36.700	1,671
2026-04-01	36.800	36.800	36.800	36.800	36.800	801
2026-03-31	35.000	35.000	35.000	35.000	35.000	0
2026-03-30	35.000	35.000	35.000	35.000	35.000	1,998
2026-03-27	35.000	35.000	35.000	35.000	35.000	0
2026-03-26	35.000	35.000	35.000	35.000	35.000	0
2026-03-25	35.000	35.000	35.000	35.000	35.000	0
2026-03-24	34.625	35.000	34.575	35.000	35.000	923
2026-03-23	33.700	33.700	33.500	33.500	33.500	1,094
2026-03-20	36.550	36.550	36.550	36.550	36.550	0
2026-03-19	36.550	36.550	36.550	36.550	36.550	0
2026-03-18	36.550	36.550	36.550	36.550	36.550	75
2026-03-17	36.150	36.625	36.150	36.625	36.625	225
2026-03-16	37.800	37.800	37.800	37.800	37.800	100
2026-03-13	36.750	36.750	36.750	36.750	36.750	0
2026-03-12	35.650	36.750	35.650	36.750	36.750	2,147
2026-03-11	35.300	36.150	35.300	36.100	36.100	2,466
2026-03-10	35.300	35.800	35.300	35.800	35.800	2,715
2026-03-09	34.300	34.400	34.300	34.400	34.400	1,157
2026-03-06	35.800	35.800	35.800	35.800	35.800	0
2026-03-05	35.800	35.800	35.800	35.800	35.800	0
2026-03-04	36.125	36.250	35.650	35.800	35.800	296
2026-03-03	36.000	36.000	36.000	36.000	36.000	16
2026-03-02	36.200	36.400	36.150	36.400	36.400	1,238
2026-02-27	37.050	37.050	36.800	36.800	36.800	545
2026-02-26	35.950	35.950	35.950	35.950	35.950	0
2026-02-25	35.950	35.950	35.950	35.950	35.950	106
2026-02-24	35.850	35.950	35.800	35.950	35.950	849
2026-02-23	35.950	35.950	35.600	35.600	35.600	1,509
2026-02-20	37.050	37.050	36.550	36.750	36.750	763
2026-02-19	37.150	37.525	37.150	37.525	37.525	246
2026-02-18	37.150	37.150	37.150	37.150	37.150	0
2026-02-17	37.150	37.150	37.150	37.150	37.150	560
2026-02-16	37.425	37.425	37.150	37.350	37.350	617
2026-02-13	33.500	33.600	33.500	33.600	33.600	534
2026-02-12	34.050	34.225	33.725	33.725	33.725	2,820
2026-02-11	35.200	35.200	34.850	34.850	34.850	11,879
2026-02-10	35.250	35.250	35.250	35.250	35.250	0
2026-02-09	35.250	35.250	35.250	35.250	35.250	0
2026-02-06	35.250	35.250	35.250	35.250	35.250	500
2026-02-05	36.150	36.500	36.150	36.500	36.500	13,263
2026-02-04	36.750	37.075	36.600	37.075	37.075	508
2026-02-03	35.825	36.500	35.825	36.500	36.500	136
2026-02-02	33.550	33.800	33.550	33.800	33.800	118
2026-01-30	33.900	33.900	33.850	33.850	33.850	542
2026-01-29	34.450	34.700	34.325	34.425	34.425	4,461
2026-01-28	34.175	34.300	33.775	34.100	34.100	1,306
2026-01-27	34.350	34.350	33.950	34.275	34.275	486
2026-01-26	41.825	41.825	41.300	41.450	41.450	2,598
2026-01-23	42.050	42.050	42.050	42.050	42.050	1,902
2026-01-22	42.250	42.550	41.950	41.950	41.950	1,949
2026-01-21	40.800	40.925	40.550	40.875	40.875	4,066
2026-01-20	40.800	41.150	40.750	41.075	41.075	330
2026-01-19	40.800	40.800	40.800	40.800	40.800	15
2026-01-16	43.100	43.100	43.100	43.100	43.100	5

← NewerPage 3 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.