Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	42.600	43.125	42.550	43.125	43.125	546
2026-01-14	42.850	42.850	42.850	42.850	42.850	0
2026-01-13	42.300	42.850	42.200	42.850	42.850	389
2026-01-12	42.800	42.800	42.800	42.800	42.800	0
2026-01-09	42.800	42.800	42.800	42.800	42.800	68
2026-01-08	43.050	43.050	43.050	43.050	43.050	0
2026-01-07	43.050	43.050	43.050	43.050	43.050	0
2026-01-06	43.050	43.050	43.050	43.050	43.050	0
2026-01-05	43.150	43.350	43.050	43.050	43.050	3,883
2026-01-02	43.125	43.125	43.125	43.125	43.125	4
2025-12-31	43.300	43.300	43.300	43.300	43.300	0
2025-12-30	43.300	43.300	43.300	43.300	43.300	0
2025-12-29	43.300	43.300	43.300	43.300	43.300	5,000
2025-12-24	41.300	41.300	41.300	41.300	41.300	0
2025-12-23	39.850	41.300	39.850	41.300	41.300	430
2025-12-22	39.300	39.300	39.300	39.300	39.300	80
2025-12-19	39.850	39.850	39.850	39.850	39.850	230
2025-12-18	40.650	40.650	39.550	40.000	40.000	9,554
2025-12-17	39.500	39.500	39.500	39.500	39.500	0
2025-12-16	39.500	39.500	39.500	39.500	39.500	0
2025-12-15	39.500	39.500	39.500	39.500	39.500	0
2025-12-12	39.450	39.875	39.450	39.500	39.500	1,633
2025-12-11	38.950	39.000	38.700	38.700	38.700	2,600
2025-12-10	38.750	38.750	38.750	38.750	38.750	31
2025-12-09	38.350	38.750	38.350	38.700	38.700	1,493
2025-12-08	38.650	38.650	38.650	38.650	38.650	0
2025-12-05	38.650	38.650	38.650	38.650	38.650	0
2025-12-04	39.050	39.050	38.650	38.650	38.650	255
2025-12-03	40.400	40.400	40.400	40.400	40.400	0
2025-12-02	40.400	40.400	40.400	40.400	40.400	0
2025-12-01	40.000	40.400	40.000	40.400	40.400	9,148
2025-11-28	43.000	43.000	41.750	41.750	41.750	1,049
2025-11-27	40.150	40.150	40.150	40.150	40.150	1
2025-11-26	37.550	37.775	36.700	37.200	37.200	6,990
2025-11-25	37.150	37.150	36.800	37.100	37.100	553
2025-11-24	36.000	36.100	36.000	36.100	36.100	4,639
2025-11-21	35.950	35.950	35.950	35.950	35.950	2,600
2025-11-19	35.550	37.350	35.550	37.350	35.792	1,086
2025-11-18	40.500	40.500	40.500	40.500	38.810	177
2025-11-12	41.350	41.350	41.350	41.350	39.625	90
2025-11-10	40.450	40.450	40.250	40.350	38.666	4,848
2025-11-07	40.600	40.600	40.600	40.600	38.906	3
2025-11-06	41.200	41.200	41.200	41.200	39.481	473
2025-11-03	43.100	43.300	43.100	43.250	41.445	692
2025-10-29	43.800	43.850	43.550	43.750	41.925	251
2025-10-24	42.300	43.250	42.300	43.250	41.445	1,616
2025-10-17	41.500	41.500	41.500	41.500	39.768	100
2025-10-16	42.250	42.250	42.250	42.250	40.487	300
2025-10-14	41.550	41.550	41.550	41.550	39.816	215
2025-10-13	41.600	41.600	41.600	41.600	39.864	529
2025-10-10	41.950	41.950	41.950	41.950	40.200	153
2025-10-09	41.775	41.775	41.750	41.750	40.008	766
2025-10-08	41.900	41.900	41.700	41.700	39.960	104
2025-10-07	41.100	41.275	41.100	41.275	39.553	145
2025-10-06	41.600	41.650	41.600	41.650	39.912	582
2025-10-01	42.000	42.000	41.200	41.200	39.481	20,005
2025-09-30	42.200	42.600	42.200	42.600	40.823	580
2025-09-29	42.050	42.350	42.050	42.350	40.583	245
2025-09-24	41.850	42.250	41.800	42.250	40.487	2,600
2025-09-23	41.900	41.900	41.900	41.900	40.152	1,600

← NewerPage 4 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.