Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-15	42.500	42.500	42.500	42.500	40.727	1,270
2025-09-09	41.600	41.600	41.600	41.600	39.864	404
2025-09-08	42.425	42.425	42.100	42.100	40.343	388
2025-09-05	42.075	42.075	42.075	42.075	40.319	80
2025-09-03	42.800	42.800	42.400	42.450	40.679	212
2025-08-29	44.250	44.250	44.250	44.250	42.404	4,736
2025-08-28	44.625	44.625	44.625	44.625	42.763	15
2025-08-26	49.900	49.900	46.950	47.050	45.087	8,354
2025-08-22	57.600	57.600	57.600	57.600	55.197	200
2025-08-20	57.600	57.700	57.300	57.300	54.909	830
2025-08-15	56.200	57.200	56.200	57.200	54.813	1,200
2025-08-14	55.000	55.000	55.000	55.000	52.705	183
2025-08-11	56.300	56.300	56.300	56.300	53.951	195
2025-08-06	57.500	57.500	57.500	57.500	55.101	145
2025-08-05	56.000	57.400	56.000	57.200	54.813	662
2025-08-04	54.650	54.650	54.650	54.650	52.370	14
2025-08-01	53.500	53.500	53.400	53.400	51.172	7,209
2025-07-31	54.700	54.700	54.700	54.700	52.418	264
2025-07-30	55.000	55.000	55.000	55.000	52.705	418
2025-07-25	56.400	57.300	56.400	57.300	54.909	301
2025-07-24	55.500	56.000	55.500	56.000	53.663	638
2025-07-23	55.900	55.900	55.500	55.900	53.568	3,349
2025-07-22	54.700	55.400	54.700	55.400	53.089	486
2025-07-21	55.300	55.300	55.300	55.300	52.993	268
2025-07-16	56.500	56.500	56.500	56.500	54.143	240
2025-07-15	57.000	57.000	56.600	56.600	54.238	802
2025-07-14	56.350	56.800	56.350	56.800	54.430	75
2025-07-11	56.700	56.700	56.700	56.700	54.334	74
2025-07-10	57.500	57.500	57.500	57.500	55.101	200
2025-07-08	56.500	56.950	56.500	56.700	54.334	100
2025-07-04	57.500	58.050	57.500	58.050	55.628	1,255
2025-07-03	57.800	57.800	57.400	57.400	55.005	84
2025-07-01	56.600	56.600	56.600	56.600	54.238	109
2025-06-30	55.800	55.800	55.800	55.800	53.472	166
2025-06-24	51.700	52.650	51.700	52.650	50.453	2,190
2025-06-23	51.250	51.500	50.950	51.450	49.303	658
2025-06-18	52.600	53.200	52.500	52.800	50.597	834
2025-06-16	54.400	54.400	54.400	54.400	52.130	78
2025-06-13	52.050	52.050	52.050	52.050	49.878	111
2025-06-12	51.900	52.800	51.900	52.700	50.501	840
2025-06-11	49.400	50.500	49.400	50.500	48.393	308
2025-06-10	50.000	50.000	48.850	48.850	46.812	276
2025-06-09	49.750	49.750	49.750	49.750	47.674	97
2025-06-05	50.000	50.000	50.000	50.000	47.914	450
2025-06-04	50.400	50.400	49.175	49.650	47.578	790
2025-06-03	49.450	49.450	49.450	49.450	47.387	3,371
2025-06-02	49.700	51.700	49.650	51.200	49.064	3,386
2025-05-30	51.000	52.200	50.800	52.200	50.022	1,322
2025-05-28	50.800	50.800	50.300	50.600	48.489	13,874
2025-05-27	53.300	53.800	53.000	53.500	51.268	1,171
2025-05-23	50.500	50.500	49.150	49.900	47.818	280
2025-05-22	51.000	51.000	50.800	50.800	48.680	2,193
2025-05-21	50.200	51.900	50.200	51.800	49.639	2,225
2025-05-19	49.150	49.150	49.100	49.100	47.051	279
2025-05-16	48.000	48.000	47.300	47.850	45.854	457
2025-05-15	47.200	47.200	46.550	47.075	44.392	340
2025-05-14	47.500	47.500	47.500	47.500	44.793	105
2025-05-13	54.900	55.100	54.900	55.100	51.960	753
2025-05-12	54.200	54.400	54.200	54.400	51.300	185
2025-05-07	50.400	50.900	50.400	50.800	47.905	875

← NewerPage 5 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.