Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	48.100	48.100	47.750	47.750	45.029	204
2025-04-24	49.000	49.000	49.000	49.000	46.207	2,029
2025-04-22	47.450	47.450	47.450	47.450	44.746	205
2025-04-17	46.800	47.200	46.800	47.200	44.510	517
2025-04-16	47.600	47.600	47.600	47.600	44.887	109
2025-04-10	49.000	49.350	48.650	48.850	46.066	6,806
2025-04-08	48.150	48.150	47.600	47.900	45.170	288
2025-04-07	46.000	46.000	46.000	46.000	43.378	5,000
2025-04-04	49.600	49.600	49.600	49.600	46.773	1,826
2025-03-31	52.300	52.600	52.300	52.600	49.602	456
2025-03-25	54.400	54.400	54.400	54.400	51.300	573
2025-03-24	54.700	54.700	54.700	54.700	51.583	2,000
2025-03-21	54.800	54.900	54.700	54.700	51.583	445
2025-03-20	55.100	55.100	55.100	55.100	51.960	1,960
2025-03-19	56.000	56.000	56.000	56.000	52.809	1,544
2025-03-18	56.500	56.800	56.400	56.400	53.186	895
2025-03-12	54.100	54.400	54.100	54.400	51.300	109
2025-03-11	55.500	55.600	54.500	54.500	51.394	328
2025-03-07	55.700	55.700	55.700	55.700	52.526	51
2025-03-04	55.450	55.450	54.400	54.400	51.300	152
2025-03-03	56.850	56.950	56.600	56.600	53.374	203
2025-02-27	58.800	58.800	58.800	58.800	55.449	28
2025-02-26	58.700	58.900	58.700	58.900	55.543	950
2025-02-25	55.800	55.800	55.800	55.800	52.620	208
2025-02-21	57.200	57.200	57.200	57.200	53.940	21
2025-02-20	56.300	56.300	56.300	56.300	53.091	70
2025-02-18	60.100	60.100	60.100	60.100	56.675	2,000
2025-02-17	58.500	59.000	58.400	59.000	55.638	447
2025-02-14	58.500	59.000	57.800	58.400	55.072	1,224
2025-02-13	56.300	57.300	55.100	55.100	51.960	5,574
2025-02-12	55.100	55.100	54.700	54.700	51.583	605
2025-02-11	55.900	56.200	55.850	56.200	52.997	1,113
2025-02-10	54.000	54.400	54.000	54.400	51.300	1,483
2025-02-07	53.000	53.000	52.300	52.300	49.319	926
2025-02-06	53.000	53.200	53.000	53.200	50.168	354
2025-02-05	52.000	52.000	52.000	52.000	49.036	2,700
2025-02-03	52.200	52.200	52.200	52.200	49.225	269
2025-01-30	53.500	53.500	53.500	53.500	50.451	274
2025-01-28	53.000	53.000	53.000	53.000	49.979	5,356
2025-01-27	53.400	53.400	53.400	53.400	50.357	1,500
2025-01-24	53.600	53.800	53.600	53.800	50.734	497
2025-01-23	53.300	53.300	53.000	53.000	49.979	132
2025-01-21	54.200	54.200	54.200	54.200	51.111	12
2025-01-20	55.800	55.800	55.800	55.800	52.620	245
2025-01-15	57.300	57.300	57.300	57.300	54.034	8
2025-01-14	57.000	57.400	56.000	57.400	54.129	2,130
2025-01-07	57.100	57.100	56.700	56.700	53.469	503
2025-01-03	50.500	50.500	50.500	50.500	47.622	46
2025-01-02	49.150	49.150	49.150	49.150	46.349	543
2024-12-20	46.850	47.250	46.850	47.250	44.557	298
2024-12-18	48.850	48.850	48.850	48.850	46.066	575
2024-12-17	48.800	48.800	48.800	48.800	46.019	220
2024-12-13	52.000	52.000	52.000	52.000	49.036	220
2024-12-12	52.200	52.200	52.200	52.200	49.225	263
2024-12-11	51.900	51.900	51.900	51.900	48.942	2
2024-12-10	51.300	51.300	51.300	51.300	48.376	100
2024-12-09	51.300	51.400	51.300	51.400	48.471	483
2024-12-06	50.700	50.700	50.700	50.700	47.811	2
2024-12-05	50.000	50.900	50.000	50.700	47.811	1,768
2024-12-04	48.600	48.600	48.450	48.450	45.689	102

← NewerPage 6 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.