Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-03	47.350	48.450	47.300	48.450	45.689	2,351
2024-12-02	46.550	47.250	46.400	46.400	43.756	2,309
2024-11-29	45.300	46.350	45.300	46.350	43.708	1,648
2024-11-28	45.650	45.700	45.350	45.550	42.954	1,330
2024-11-26	45.150	45.750	45.150	45.750	43.143	3,861
2024-11-25	45.900	46.200	45.800	46.200	43.567	5,139
2024-11-22	46.750	46.750	46.200	46.250	43.614	2,186
2024-11-21	45.800	45.800	45.800	45.800	43.190	182
2024-11-20	45.200	45.200	45.200	45.200	42.624	2,547
2024-11-14	44.800	45.350	44.800	45.350	42.765	23
2024-11-12	45.350	45.350	45.350	45.350	42.765	1
2024-11-11	47.350	47.800	47.350	47.800	45.076	19
2024-11-08	47.800	47.800	47.800	47.800	45.076	155
2024-11-07	47.750	47.750	47.750	47.750	45.029	1,705
2024-11-06	46.950	46.950	46.350	46.350	43.708	685
2024-11-05	41.250	43.600	41.250	43.250	40.785	2,367
2024-11-04	45.100	45.100	45.100	45.100	42.530	65
2024-10-29	47.650	47.650	47.650	47.650	44.934	16
2024-10-28	47.500	48.150	47.400	48.150	45.406	1,076
2024-10-25	47.850	47.950	47.850	47.950	45.217	472
2024-10-17	46.100	46.569	46.100	46.569	43.915	3,112
2024-10-14	49.250	49.250	49.250	49.250	46.443	459
2024-10-11	50.500	51.500	50.500	51.400	48.471	1,275
2024-10-10	50.100	50.200	50.100	50.200	47.339	5,370
2024-10-09	50.500	50.700	50.500	50.600	47.716	316
2024-10-07	51.900	51.900	51.900	51.900	48.942	46
2024-10-02	50.900	50.900	50.900	50.900	47.999	39
2024-10-01	51.600	53.100	51.600	52.000	49.036	3,974
2024-09-30	52.200	52.200	52.200	52.200	49.225	412
2024-09-27	52.600	52.600	52.600	52.600	49.602	3
2024-09-26	50.700	50.700	50.700	50.700	47.811	99
2024-09-25	51.300	51.300	50.100	50.100	47.245	4,155
2024-09-24	51.200	51.200	50.500	50.700	47.811	1,725
2024-09-23	50.500	51.300	50.500	50.900	47.999	2,404
2024-09-20	49.950	50.800	49.950	50.800	47.905	3,758
2024-09-19	49.650	50.200	49.550	49.550	46.726	641
2024-09-18	48.700	48.700	48.100	48.200	45.453	189
2024-09-17	48.000	48.750	47.850	48.750	45.972	1,210
2024-09-16	47.800	47.800	47.800	47.800	45.076	143
2024-09-13	49.400	49.400	48.450	48.450	45.689	185
2024-09-12	48.250	48.250	48.250	48.250	45.500	140
2024-09-11	47.550	47.550	47.550	47.550	44.840	397
2024-09-05	49.000	49.000	49.000	49.000	46.207	1,015
2024-09-04	49.000	50.000	49.000	49.950	47.103	2,595
2024-09-02	53.500	53.500	53.500	53.500	50.451	963
2024-08-28	61.800	61.800	61.800	61.800	58.278	19
2024-08-13	65.400	66.900	65.400	66.900	63.087	630
2024-08-08	66.200	67.000	66.200	67.000	63.182	403
2024-08-07	68.000	68.300	68.000	68.300	64.408	12
2024-08-05	63.900	64.500	63.900	64.500	60.824	63
2024-07-30	70.300	70.300	70.300	70.300	66.294	77
2024-07-24	69.700	69.700	69.700	69.700	65.728	81
2024-07-18	69.100	69.100	69.100	69.100	65.162	2
2024-07-12	69.900	69.900	69.900	69.900	65.916	182
2024-07-11	70.000	70.600	70.000	70.600	66.576	117
2024-07-08	69.400	70.000	69.400	69.894	65.911	825
2024-07-05	69.700	69.700	69.700	69.700	65.728	26
2024-07-03	69.600	69.900	69.600	69.900	65.916	342
2024-07-02	69.700	70.000	69.700	70.000	66.011	8
2024-06-20	73.800	73.800	73.800	73.800	69.594	200

← NewerPage 7 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.