Eolus Vind AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-19 | 74.200 | 74.200 | 73.300 | 73.300 | 69.123 | 73 |
| 2024-06-14 | 77.400 | 77.400 | 77.400 | 77.400 | 72.989 | 294 |
| 2024-06-12 | 79.500 | 79.500 | 79.000 | 79.300 | 74.781 | 21 |
| 2024-06-11 | 77.800 | 77.800 | 77.800 | 77.800 | 73.366 | 128 |
| 2024-06-10 | 79.000 | 79.000 | 77.500 | 77.700 | 73.272 | 78 |
| 2024-06-07 | 78.600 | 78.600 | 78.600 | 78.600 | 74.120 | 128 |
| 2024-06-03 | 80.800 | 80.800 | 80.800 | 80.800 | 76.195 | 31 |
| 2024-05-31 | 79.400 | 79.400 | 79.400 | 79.400 | 74.875 | 234 |
| 2024-05-30 | 76.200 | 77.500 | 76.200 | 77.500 | 73.083 | 424 |
| 2024-05-29 | 74.400 | 74.400 | 74.400 | 74.400 | 70.160 | 103 |
| 2024-05-28 | 74.600 | 74.600 | 74.600 | 74.600 | 70.348 | 221 |
| 2024-05-23 | 78.700 | 78.700 | 78.700 | 78.700 | 74.215 | 32 |
| 2024-05-21 | 75.600 | 75.600 | 75.600 | 75.600 | 71.291 | 223 |
| 2024-05-20 | 76.000 | 76.000 | 76.000 | 76.000 | 71.669 | 214 |
| 2024-05-15 | 75.700 | 75.700 | 75.700 | 75.700 | 69.272 | 114 |
| 2024-05-14 | 81.400 | 81.400 | 80.700 | 81.200 | 74.305 | 1,490 |
| 2024-05-10 | 76.600 | 78.200 | 76.600 | 77.700 | 71.103 | 270 |
| 2024-05-08 | 75.200 | 75.200 | 75.200 | 75.200 | 68.815 | 26 |
| 2024-05-07 | 74.400 | 74.400 | 74.400 | 74.400 | 68.083 | 188 |
| 2024-05-03 | 72.400 | 72.400 | 72.400 | 72.400 | 66.253 | 253 |
| 2024-05-02 | 71.400 | 71.900 | 71.400 | 71.900 | 65.795 | 193 |
| 2024-04-30 | 71.500 | 71.500 | 71.500 | 71.500 | 65.429 | 5 |
| 2024-04-29 | 70.300 | 70.300 | 70.300 | 70.300 | 64.331 | 202 |
| 2024-04-26 | 67.100 | 67.100 | 67.100 | 67.100 | 61.403 | 50 |
| 2024-04-24 | 68.696 | 68.696 | 68.696 | 68.696 | 62.863 | 1,435 |
| 2024-04-22 | 68.793 | 68.793 | 68.793 | 68.793 | 62.952 | 245 |
| 2024-04-18 | 69.000 | 69.700 | 69.000 | 69.100 | 63.233 | 733 |
| 2024-04-17 | 69.000 | 69.000 | 68.296 | 68.572 | 62.750 | 479 |
| 2024-04-16 | 70.095 | 70.200 | 70.095 | 70.200 | 64.239 | 85 |
| 2024-04-15 | 71.500 | 71.600 | 70.600 | 70.600 | 64.605 | 52 |
| 2024-04-12 | 70.405 | 70.405 | 70.405 | 70.405 | 64.427 | 69 |
| 2024-04-11 | 70.200 | 71.600 | 70.200 | 71.500 | 65.429 | 2,694 |
| 2024-04-10 | 73.600 | 73.600 | 71.705 | 73.469 | 67.230 | 813 |
| 2024-04-09 | 73.200 | 73.600 | 73.159 | 73.200 | 66.985 | 773 |
| 2024-04-08 | 73.600 | 73.600 | 73.600 | 73.600 | 67.351 | 4 |
| 2024-04-05 | 74.000 | 74.000 | 73.800 | 73.905 | 67.630 | 1,771 |
| 2024-04-04 | 73.700 | 74.003 | 73.400 | 73.444 | 67.207 | 285 |
| 2024-04-03 | 72.700 | 72.710 | 72.400 | 72.400 | 66.253 | 553 |
| 2024-04-02 | 73.600 | 73.600 | 71.700 | 71.700 | 65.612 | 321 |
| 2024-03-28 | 74.300 | 74.300 | 74.250 | 74.250 | 67.945 | 551 |
| 2024-03-27 | 74.200 | 74.450 | 74.200 | 74.450 | 68.129 | 424 |
| 2024-03-26 | 73.050 | 73.050 | 72.950 | 72.950 | 66.756 | 477 |
| 2024-03-25 | 70.800 | 71.450 | 70.700 | 70.700 | 64.697 | 2,154 |
| 2024-03-22 | 71.800 | 71.800 | 70.350 | 70.800 | 64.788 | 325 |
| 2024-03-21 | 71.650 | 71.750 | 71.445 | 71.445 | 65.379 | 521 |
| 2024-03-20 | 71.450 | 72.000 | 71.450 | 71.745 | 65.654 | 5,072 |
| 2024-03-19 | 68.850 | 68.850 | 68.496 | 68.496 | 62.680 | 494 |
| 2024-03-18 | 69.300 | 69.496 | 69.077 | 69.077 | 63.212 | 1,080 |
| 2024-03-15 | 67.000 | 68.115 | 67.000 | 68.064 | 62.284 | 1,993 |
| 2024-03-14 | 68.450 | 68.450 | 67.254 | 67.254 | 61.544 | 377 |
| 2024-03-13 | 68.000 | 68.350 | 67.700 | 68.150 | 62.363 | 2,165 |
| 2024-03-12 | 68.000 | 69.050 | 68.000 | 68.292 | 62.494 | 2,052 |
| 2024-03-11 | 68.204 | 68.204 | 68.204 | 68.204 | 62.413 | 819 |
| 2024-03-08 | 69.400 | 69.400 | 69.305 | 69.305 | 63.420 | 294 |
| 2024-03-07 | 70.950 | 71.250 | 70.355 | 70.355 | 64.381 | 380 |
| 2024-03-06 | 71.300 | 71.350 | 71.250 | 71.339 | 65.282 | 589 |
| 2024-03-05 | 72.100 | 72.100 | 70.750 | 70.750 | 64.743 | 2,947 |
| 2024-03-04 | 74.900 | 74.900 | 72.600 | 73.000 | 66.802 | 93 |
| 2024-03-01 | 74.500 | 75.900 | 73.750 | 75.895 | 69.451 | 2,706 |
| 2024-02-29 | 74.400 | 75.003 | 74.400 | 74.895 | 68.536 | 249 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 1.5000 SEK |
| 2025-05-16 | 0.7500 SEK |
| 2024-05-17 | 2.2500 SEK |
| 2023-05-15 | 1.5000 SEK |
| 2022-05-20 | 1.5000 SEK |
| 2021-05-20 | 2.0000 SEK |
| 2020-01-27 | 1.5000 SEK |
| 2019-01-28 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.