Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	74.145	74.145	74.145	74.145	67.850	142
2024-02-27	74.750	75.250	74.750	75.095	68.719	1,476
2024-02-26	74.650	76.150	74.650	75.747	69.316	1,650
2024-02-23	74.600	75.500	74.100	75.495	69.085	722
2024-02-22	74.200	76.250	73.550	75.345	68.948	677
2024-02-21	72.600	72.600	72.600	72.600	66.436	100
2024-02-20	74.000	74.000	72.645	72.826	66.643	2,265
2024-02-19	74.200	74.900	73.650	74.797	68.446	1,006
2024-02-16	76.300	76.400	75.700	75.800	69.364	906
2024-02-15	78.900	78.900	74.845	74.845	68.490	335
2024-02-14	75.500	76.455	75.000	76.455	69.963	3,184
2024-02-13	76.800	76.800	76.100	76.203	69.732	1,419
2024-02-12	78.945	78.945	78.945	78.945	72.242	40
2024-02-09	78.250	79.350	78.150	79.350	72.612	5,978
2024-02-08	79.800	79.800	79.795	79.795	73.019	76
2024-02-07	78.550	78.550	77.795	78.497	71.832	511
2024-02-06	78.100	78.600	77.550	78.017	71.393	2,587
2024-02-05	79.500	81.528	79.500	81.522	74.600	3,883
2024-02-02	80.153	80.153	79.807	79.807	73.031	238
2024-02-01	81.350	82.738	80.505	80.747	73.890	1,308
2024-01-31	84.400	84.400	84.400	84.400	77.234	215
2024-01-30	84.750	84.750	84.745	84.745	77.549	389
2024-01-29	84.200	85.706	83.550	85.706	78.428	586
2024-01-26	85.200	86.400	85.200	86.144	78.830	409
2024-01-25	86.100	86.100	85.606	85.606	78.337	62
2024-01-24	86.700	86.700	86.294	86.458	79.117	1,675
2024-01-23	85.200	85.900	85.103	85.527	78.265	946
2024-01-22	87.900	87.900	85.050	85.544	78.281	709
2024-01-19	87.500	87.750	87.500	87.653	80.211	875
2024-01-18	89.050	89.050	88.394	88.578	81.057	301
2024-01-17	90.000	90.000	89.700	89.739	82.119	1,280
2024-01-16	95.350	95.350	92.544	92.544	84.686	547
2024-01-15	96.450	97.350	96.206	96.547	88.349	497
2024-01-12	93.850	96.600	93.556	96.144	87.980	706
2024-01-11	94.500	94.950	91.403	91.730	83.942	1,736
2024-01-10	93.800	95.000	91.650	91.650	83.868	2,673
2024-01-09	92.150	92.500	91.250	91.644	83.863	4,766
2024-01-08	89.450	91.244	88.350	88.350	80.848	555
2024-01-05	88.050	88.050	87.572	87.572	80.136	100
2024-01-04	89.800	89.800	88.300	88.702	81.170	672
2024-01-03	89.800	90.450	88.700	89.194	81.621	291
2024-01-02	91.550	91.700	90.950	91.694	83.908	1,895
2023-12-29	89.200	89.200	88.200	88.336	80.836	2,699
2023-12-28	90.650	90.694	90.050	90.694	82.993	125
2023-12-27	90.350	91.200	89.850	90.026	82.382	2,338
2023-12-22	89.750	91.550	89.550	89.550	81.946	3,756
2023-12-21	88.550	89.160	88.000	88.708	81.176	930
2023-12-20	89.000	89.000	88.924	88.924	81.373	536
2023-12-19	91.000	91.000	89.438	89.438	81.844	1,940
2023-12-18	89.600	89.873	88.650	89.873	82.242	1,305
2023-12-15	90.000	90.950	88.200	89.851	82.222	1,178
2023-12-14	85.000	88.194	83.500	83.500	76.410	6,635
2023-12-13	83.150	83.600	82.350	82.695	75.673	808
2023-12-12	83.700	84.830	83.497	83.668	76.564	1,913
2023-12-11	85.800	85.950	85.345	85.345	78.098	571
2023-12-08	87.200	87.305	87.050	87.305	79.892	482
2023-12-07	87.150	88.950	86.950	87.917	80.452	3,766
2023-12-06	91.000	91.000	87.500	88.194	80.706	843
2023-12-05	89.950	92.050	88.200	90.244	82.582	3,211
2023-12-04	87.950	90.500	87.950	89.647	82.035	3,894

← NewerPage 9 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.