Cellnex Telecom S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 26.630 | 27.210 | 26.160 | 27.210 | 27.210 | 1,582,259 |
| 2026-07-27 | 26.100 | 26.500 | 25.610 | 26.500 | 26.500 | 21,172 |
| 2026-07-24 | 25.550 | 26.330 | 25.550 | 25.815 | 25.815 | 23,076 |
| 2026-07-23 | 24.810 | 27.000 | 24.730 | 25.970 | 25.970 | 563,919 |
| 2026-07-22 | 24.000 | 25.060 | 24.000 | 24.910 | 24.910 | 205,076 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3769 EUR |
| 2026-01-13 | 0.3710 EUR |
| 2025-06-16 | 0.0167 EUR |
| 2024-11-19 | 0.0460 EUR |
| 2024-06-13 | 0.0168 EUR |
| 2023-11-21 | 0.0404 EUR |
| 2023-06-14 | 0.0168 EUR |
| 2022-11-22 | 0.0352 EUR |
| 2022-06-15 | 0.0176 EUR |
| 2021-11-02 | 0.0300 EUR |
| 2021-06-15 | 0.0174 EUR |
| 2020-11-23 | 0.0359 EUR |
| 2020-06-25 | 0.0307 EUR |
| 2019-11-20 | 0.0384 EUR |
| 2019-07-08 | 0.0396 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.