Cellnex Telecom S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	25.590	25.590	23.910	25.590	25.590	13
2026-10-20	25.480	25.810	23.910	25.810	25.810	137
2026-10-19	25.440	25.545	23.910	25.545	25.545	106
2026-10-16	25.200	25.515	23.910	25.515	25.515	200
2026-10-15	24.770	25.550	24.310	25.340	25.340	292,786
2026-10-14	24.710	25.170	24.440	24.460	24.460	9,368
2026-10-13	24.710	25.040	24.395	24.510	24.510	179,555
2026-10-12	24.110	24.720	24.040	24.600	24.600	58,400
2026-10-09	22.810	23.940	22.480	23.820	23.820	246,442
2026-10-08	22.800	22.970	22.450	22.565	22.565	2,524
2026-10-07	23.000	23.280	22.850	22.965	22.965	6,269
2026-10-06	22.770	23.100	22.460	22.860	22.860	16,216
2026-10-05	22.700	22.910	22.500	22.550	22.550	15,127
2026-10-02	22.000	23.000	21.950	22.850	22.850	21,137
2026-10-01	22.350	22.530	21.850	21.980	21.980	147,387
2026-09-30	22.410	23.090	22.300	22.720	22.720	8,460
2026-09-29	23.260	23.720	22.640	22.640	22.640	477,009
2026-09-28	24.110	24.210	23.380	23.400	23.400	9,090
2026-09-25	24.260	24.710	24.080	24.220	24.220	8,284
2026-09-24	25.140	25.140	24.160	24.225	24.225	79,268
2026-09-23	25.280	25.960	24.940	25.160	25.160	129,830
2026-09-22	25.560	25.650	25.310	25.420	25.420	294,529
2026-09-21	25.000	25.770	24.830	25.730	25.730	10,677

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.