Cellnex Telecom S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.740 | 25.930 | 23.910 | 25.930 | 25.930 | 258 |
| 2026-10-21 | 25.590 | 25.590 | 23.910 | 25.590 | 25.590 | 13 |
| 2026-10-20 | 25.480 | 25.810 | 23.910 | 25.810 | 25.810 | 137 |
| 2026-10-19 | 25.440 | 25.545 | 23.910 | 25.545 | 25.545 | 106 |
| 2026-10-16 | 25.200 | 25.515 | 23.910 | 25.515 | 25.515 | 200 |
| 2026-10-15 | 24.770 | 25.550 | 24.310 | 25.340 | 25.340 | 292,786 |
| 2026-10-14 | 24.710 | 25.170 | 24.440 | 24.460 | 24.460 | 9,368 |
| 2026-10-13 | 24.710 | 25.040 | 24.395 | 24.510 | 24.510 | 179,555 |
| 2026-10-12 | 24.110 | 24.720 | 24.040 | 24.600 | 24.600 | 58,400 |
| 2026-10-09 | 22.810 | 23.940 | 22.480 | 23.820 | 23.820 | 246,442 |
| 2026-10-08 | 22.800 | 22.970 | 22.450 | 22.565 | 22.565 | 2,524 |
| 2026-10-07 | 23.000 | 23.280 | 22.850 | 22.965 | 22.965 | 6,269 |
| 2026-10-06 | 22.770 | 23.100 | 22.460 | 22.860 | 22.860 | 16,216 |
| 2026-10-05 | 22.700 | 22.910 | 22.500 | 22.550 | 22.550 | 15,127 |
| 2026-10-02 | 22.000 | 23.000 | 21.950 | 22.850 | 22.850 | 21,137 |
| 2026-10-01 | 22.350 | 22.530 | 21.850 | 21.980 | 21.980 | 147,387 |
| 2026-09-30 | 22.410 | 23.090 | 22.300 | 22.720 | 22.720 | 8,460 |
| 2026-09-29 | 23.260 | 23.720 | 22.640 | 22.640 | 22.640 | 477,009 |
| 2026-09-28 | 24.110 | 24.210 | 23.380 | 23.400 | 23.400 | 9,090 |
| 2026-09-25 | 24.260 | 24.710 | 24.080 | 24.220 | 24.220 | 8,284 |
| 2026-09-24 | 25.140 | 25.140 | 24.160 | 24.225 | 24.225 | 79,268 |
| 2026-09-23 | 25.280 | 25.960 | 24.940 | 25.160 | 25.160 | 129,830 |
| 2026-09-22 | 25.560 | 25.650 | 25.310 | 25.420 | 25.420 | 294,529 |
| 2026-09-21 | 25.000 | 25.770 | 24.830 | 25.730 | 25.730 | 10,677 |
| 2026-09-18 | 25.040 | 25.580 | 24.820 | 25.085 | 25.085 | 42,091 |
| 2026-09-17 | 25.370 | 25.540 | 25.050 | 25.195 | 25.195 | 7,454 |
| 2026-09-16 | 25.290 | 25.680 | 25.250 | 25.615 | 25.615 | 2,012,724 |
| 2026-09-15 | 25.270 | 25.510 | 25.200 | 25.490 | 25.490 | 83,964 |
| 2026-09-14 | 25.670 | 25.850 | 25.170 | 25.380 | 25.380 | 3,802 |
| 2026-09-11 | 25.180 | 25.775 | 25.130 | 25.775 | 25.775 | 10,376 |
| 2026-09-10 | 24.970 | 25.510 | 24.970 | 25.265 | 25.265 | 310,796 |
| 2026-09-09 | 25.200 | 25.540 | 24.880 | 24.950 | 24.950 | 15,061 |
| 2026-09-08 | 25.310 | 25.530 | 25.310 | 25.460 | 25.460 | 303,118 |
| 2026-09-07 | 25.550 | 25.990 | 25.320 | 25.370 | 25.370 | 131,022 |
| 2026-09-04 | 25.530 | 25.980 | 25.470 | 25.780 | 25.780 | 334,040 |
| 2026-09-03 | 25.580 | 25.970 | 25.240 | 25.830 | 25.830 | 2,467 |
| 2026-09-02 | 25.550 | 26.070 | 25.180 | 25.305 | 25.305 | 318,050 |
| 2026-09-01 | 26.360 | 26.500 | 25.460 | 25.592 | 25.592 | 23,815 |
| 2026-08-28 | 26.390 | 26.660 | 26.130 | 26.255 | 26.255 | 228,787 |
| 2026-08-27 | 26.400 | 27.090 | 26.220 | 26.345 | 26.345 | 7,610 |
| 2026-08-26 | 27.280 | 27.790 | 26.720 | 26.870 | 26.870 | 173,195 |
| 2026-08-25 | 26.800 | 27.280 | 26.430 | 27.160 | 27.160 | 261,118 |
| 2026-08-24 | 26.430 | 26.570 | 26.180 | 26.510 | 26.510 | 3,993 |
| 2026-08-21 | 26.300 | 26.570 | 25.940 | 26.360 | 26.360 | 11,050 |
| 2026-08-20 | 26.510 | 26.510 | 26.180 | 26.240 | 26.240 | 1,667 |
| 2026-08-19 | 26.350 | 26.580 | 25.780 | 26.425 | 26.425 | 226,344 |
| 2026-08-18 | 27.060 | 27.090 | 26.500 | 26.550 | 26.550 | 127,284 |
| 2026-08-17 | 27.210 | 27.660 | 27.000 | 27.000 | 27.000 | 179,967 |
| 2026-08-14 | 27.430 | 27.750 | 27.430 | 27.480 | 27.480 | 2,060,880 |
| 2026-08-13 | 27.630 | 27.630 | 27.360 | 27.600 | 27.600 | 29,428 |
| 2026-08-12 | 27.450 | 27.630 | 27.080 | 27.580 | 27.580 | 155,388 |
| 2026-08-11 | 27.100 | 27.610 | 26.920 | 27.070 | 27.070 | 1,394 |
| 2026-08-10 | 27.780 | 27.810 | 26.970 | 27.090 | 27.090 | 439,751 |
| 2026-08-07 | 26.910 | 27.770 | 26.730 | 27.770 | 27.770 | 439,484 |
| 2026-08-06 | 25.900 | 26.880 | 25.900 | 26.640 | 26.640 | 2,600 |
| 2026-08-05 | 26.520 | 26.750 | 25.860 | 26.130 | 26.130 | 20,191 |
| 2026-08-04 | 26.310 | 26.900 | 26.280 | 26.720 | 26.720 | 27,758 |
| 2026-08-03 | 26.780 | 27.450 | 26.260 | 26.570 | 26.570 | 99,925 |
| 2026-07-31 | 27.200 | 27.710 | 26.570 | 26.805 | 26.805 | 818,172 |
| 2026-07-30 | 27.310 | 27.560 | 26.710 | 26.710 | 26.710 | 348,696 |
Page 1 of 5 · 255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3769 EUR |
| 2026-01-13 | 0.3710 EUR |
| 2025-06-16 | 0.0167 EUR |
| 2024-11-19 | 0.0460 EUR |
| 2024-06-13 | 0.0168 EUR |
| 2023-11-21 | 0.0404 EUR |
| 2023-06-14 | 0.0168 EUR |
| 2022-11-22 | 0.0352 EUR |
| 2022-06-15 | 0.0176 EUR |
| 2021-11-02 | 0.0300 EUR |
| 2021-06-15 | 0.0174 EUR |
| 2020-11-23 | 0.0359 EUR |
| 2020-06-25 | 0.0307 EUR |
| 2019-11-20 | 0.0384 EUR |
| 2019-07-08 | 0.0396 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.