Cellnex Telecom S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	27.240	27.240	26.700	26.785	26.785	206,797
2026-07-28	26.630	27.210	26.160	27.210	27.210	1,582,259
2026-07-27	26.100	26.500	25.610	26.500	26.500	21,172
2026-07-24	25.550	26.330	25.550	25.815	25.815	23,076
2026-07-23	24.810	27.000	24.730	25.970	25.970	563,919
2026-07-22	24.000	25.060	24.000	24.910	24.910	205,076
2026-07-21	24.600	24.650	23.920	24.190	24.190	54,536
2026-07-20	24.600	24.900	24.100	24.730	24.730	100,473
2026-07-17	24.700	25.420	24.330	24.835	24.835	9,200
2026-07-16	24.870	25.660	24.470	24.655	24.655	1,032,147
2026-07-15	24.610	25.280	24.340	24.840	24.840	23,345
2026-07-14	25.170	25.170	24.240	24.950	24.950	6,919
2026-07-13	24.900	25.520	24.790	25.120	25.120	11,965
2026-07-10	24.700	25.200	24.190	25.080	24.703	22,654
2026-07-09	25.200	25.720	24.670	24.700	24.329	20,346
2026-07-08	25.860	26.100	25.050	25.280	24.900	13,964
2026-07-07	25.790	26.370	25.360	26.110	25.718	762,958
2026-07-06	26.810	26.810	25.800	25.810	25.422	764,224
2026-07-03	26.020	26.810	25.560	26.600	26.200	41,470
2026-07-02	25.600	26.230	25.130	26.210	25.816	96,212
2026-07-01	26.480	26.670	25.560	25.795	25.407	27,536
2026-06-30	26.760	27.250	26.070	26.145	25.752	16,989
2026-06-29	28.000	28.060	26.762	27.015	26.609	18,978
2026-06-26	28.340	28.970	27.500	27.870	27.451	534,327
2026-06-25	29.000	29.600	28.320	28.405	27.978	140,485
2026-06-24	28.820	29.070	27.960	28.900	28.466	423,667
2026-06-23	28.500	28.910	28.390	28.745	28.313	25,425
2026-06-22	28.340	28.760	28.340	28.575	28.146	173,486
2026-06-19	28.530	28.530	28.050	28.425	27.998	21,201
2026-06-18	28.690	29.330	28.210	28.450	28.023	253,121
2026-06-17	28.600	28.830	28.210	28.480	28.052	1,212
2026-06-16	28.600	28.940	28.520	28.715	28.284	2,442
2026-06-15	29.300	29.400	28.540	28.770	28.338	1,769
2026-06-12	28.790	29.170	27.880	28.730	28.298	417,036
2026-06-11	28.260	28.950	27.790	28.185	27.762	986,644
2026-06-10	28.200	28.920	27.790	28.360	27.934	17,418
2026-06-09	28.000	28.560	27.800	28.325	27.899	429,122
2026-06-08	28.140	28.510	27.870	28.270	27.845	4,038
2026-06-05	28.100	28.940	27.710	28.415	27.988	341,126
2026-06-04	27.920	28.760	27.480	27.985	27.565	456,254
2026-06-03	28.300	28.700	26.220	28.255	27.830	450,583
2026-06-02	28.300	28.820	27.720	27.980	27.560	7,176
2026-06-01	28.790	29.320	28.010	28.170	27.747	532,874
2026-05-29	29.160	29.650	28.400	29.010	28.574	45,402
2026-05-28	28.870	29.000	28.200	28.780	28.348	336,589
2026-05-27	28.650	29.360	28.220	28.830	28.397	17,812
2026-05-26	29.100	29.560	28.450	28.785	28.353	87,303
2026-05-22	29.290	29.840	28.580	28.615	28.185	3,485
2026-05-21	28.900	29.540	28.430	29.030	28.594	48,325
2026-05-20	28.710	29.450	28.340	29.150	28.712	17,335
2026-05-19	28.790	29.890	28.790	29.170	28.732	537,093
2026-05-18	27.640	28.590	27.360	28.420	27.993	14,573
2026-05-15	28.770	29.070	27.770	27.980	27.560	405,527
2026-05-14	28.150	28.890	27.700	28.735	28.303	252,263
2026-05-13	28.120	28.890	27.810	28.130	27.707	493,324
2026-05-12	28.120	28.630	27.550	28.090	27.668	567,457
2026-05-11	28.010	28.620	28.010	28.325	27.899	3,179
2026-05-08	28.000	28.580	27.470	28.355	27.929	330,896
2026-05-07	28.700	29.040	27.920	28.085	27.663	804,572
2026-05-06	28.400	28.570	27.960	28.480	28.052	279,111

← NewerPage 2 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3769 EUR
2026-01-13	0.3710 EUR
2025-06-16	0.0167 EUR
2024-11-19	0.0460 EUR
2024-06-13	0.0168 EUR
2023-11-21	0.0404 EUR
2023-06-14	0.0168 EUR
2022-11-22	0.0352 EUR
2022-06-15	0.0176 EUR
2021-11-02	0.0300 EUR
2021-06-15	0.0174 EUR
2020-11-23	0.0359 EUR
2020-06-25	0.0307 EUR
2019-11-20	0.0384 EUR
2019-07-08	0.0396 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.